Quantcast
Are you getting the best rate from your broker?
Compare your broker's rates now to find out if you can save money

Choose your broker below
Welcome to Dividend.com. Please help us personalize your experience.

Select the one that best describes you
ALERT

Memorial Day Sale: Dividend.com Premium Price Slashed — Redeem Now

Dividend logo

This is a sneak peak at all the small and mid cap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
ALJAlon USA Energy$16.69+13.31%1.68%
GSMGlobe Specialty Metals$21.12+12.94%1.52%
CPLCPFL Energia S.A$13.27+11.79%6.41%
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo-SABESP ADR (Sponsored)$5.76+11.63%16.84%
ARCOArcos Dorados Holdings$5.52+10.40%4.35%
CNXConsol Energy$29.09+8.71%0.86%
IMKTAIngles Markets$51.98+8.11%1.27%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$1.93+7.22%4.66%
KWRQuaker Chemical$86.26+6.57%1.39%
MPLXMPLX LP$73.91+6.41%2.07%
RESRPC Inc.$13.37+6.03%3.14%
CLBCore Labs NV$112.30+5.94%1.96%
FBHSFortune Brands Home & Security Inc$46.88+5.85%1.19%
NBRNabors Industries Ltd.$14.07+5.79%1.14%
ESLTElbit Systems Ltd.$74.22+5.77%1.89%
ISCAInternational Speedway$33.60+5.76%0.71%
TDSTelephone & Data Systems$26.38+5.65%2.14%
OBOne Beacon Insurance Group$15.30+5.59%5.49%
FSRVFirstService Corporation$66.92+5.57%0.60%
CWCurtiss-Wright Corp$75.79+5.47%0.69%
USTRUnited Stationers$42.12+5.41%1.33%
USTRUnited Stationers$42.12+5.41%1.33%
CBTCabot Corp$45.27+5.33%1.94%
CCJCameco Corp$14.73+5.21%2.72%
FICOFair Issac Corp$91.24+5.18%0.09%
DVDeVry Inc.$34.88+5.12%1.03%
HMNHorace Mann Educators$34.99+5.01%2.86%
SQMChemical & Mining Co. of Chile Inc.$18.82+4.85%2.87%
SMSM Energy Co.$53.70+4.82%0.19%
STLDSteel Dynamics$20.43+4.82%2.69%
PNMPNM Resources$29.37+4.71%2.72%
FINLFinish Line Inc.$24.73+4.70%1.46%
BLXBanco Latinoamericano$34.12+4.60%4.51%
CCUCompania Cervecerias Unidas S.A.$21.16+4.60%1.86%
CTBCooper Tire & Rubber Company$43.16+4.60%0.97%
HNIHNI Corp$56.27+4.59%1.78%
MTNVail Resorts, Inc. $104.35+4.55%2.39%
FFGFBL Financial Group$62.98+4.43%2.54%
SXTSensient Technologies$68.36+4.37%1.46%
PAGPenske Automotive Group$52.67+4.32%1.67%
GNCGNC Holdings$48.01+4.28%1.50%
NUSNu Skin Enterprises$61.12+4.21%2.29%
JBTJohn Bean Technologies$36.05+4.13%1.00%
MRHMontpelier Re Holdings$38.95+4.12%2.05%
DKDelek U.S. Holdings$39.76+4.08%1.51%
DKDelek U.S. Holdings$39.76+4.08%1.51%
AFSIAmtrust Financial Services$57.24+4.05%1.75%
HASHasbro Inc.$63.45+3.97%2.90%
CEBCorporate Executive Board$81.96+3.96%1.83%
WORWorthington Industries$27.43+3.90%2.62%
SRCSpirit Realty Capital Inc$12.30+3.89%5.41%
AITApplied Industrial Technologies$44.67+3.88%2.42%
UNFUnifirst Corp$122.18+3.86%0.12%
CGNXCognex$50.49+3.76%0.87%
VHIValhi Inc.$6.35+3.76%1.26%
DANDana Holding $21.29+3.75%0.94%
EGNEnergen Corp$67.49+3.75%0.12%
TKRTimken Co.$42.33+3.75%2.36%
MTXMineral Technologies$73.27+3.71%0.27%
RDYDr. Reddys Lab$56.52+3.71%0.50%
SIMOSilicon Motion Technology Corp.$27.02+3.68%1.81%
DSTDST Systems, Inc. $111.57+3.65%1.08%
SCLStepan Co.$41.72+3.60%1.73%
BRBroadridge Financial Solutions$55.43+3.59%1.95%
RSReliance Steel$61.39+3.58%2.61%
RRDRR Donnelley$19.32+3.54%5.38%
RNSTRenasant Corp$30.54+3.46%2.23%
BINProgressive Waste Solutions Ltd.$30.32+3.41%2.11%
RGSRegis Corp$16.93+3.36%1.42%
JLLJones Lang Lasalle$170.94+3.35%0.29%
HSCHarsco Corp$17.34+3.34%4.73%
BKHBlack Hills Corp$51.71+3.32%3.13%
BKEBuckle Inc.$50.98+3.30%1.80%
BSACBanco Santander-Chile$21.94+3.30%2.96%
DEIDouglas Emmett$30.32+3.30%2.77%
MURMurphy Oil$48.39+3.27%2.89%
IBAIndustrios Bachoco$51.96+3.26%0.96%
LEALear Corporation$113.22+3.26%0.88%
CORCoreSite Reality Corporation$50.41+3.21%3.33%
AGIIArgo Group International Holdings Ltd Ord$50.74+3.17%1.58%
TKTeekay Corp$46.68+3.16%2.72%
GXPGreat Plains Energy$26.95+3.14%3.64%
FLOFlowers Foods$23.14+3.12%2.29%
MDUMDU Resources Group$21.82+3.12%3.35%
PHMPulteGroup, Inc.$22.70+3.09%1.41%
IDAIdacorp$63.16+3.08%2.98%
TGITriumph Group$59.33+3.08%0.27%
NENoble Corp$14.76+3.07%10.16%
FAFFirst American Financial$36.06+3.06%2.77%
AEMAgnico-Eagle Mines$29.73+3.05%1.08%
BVNCompania Buenaventura S.A.$10.47+3.05%0.38%
ACCAmerican Campus Communities$43.36+3.04%3.51%
CGThe Carlyle Group$27.80+3.04%11.98%
ANDEThe Andersons, Inc.$40.90+3.00%1.37%
KARKAR Auction Services Inc$38.06+3.00%2.84%
APAMArtisan Partners Asset Management Inc$46.77+2.97%5.13%
NWNNorthwest Natural Gas$48.97+2.96%3.80%
SYASymetra Financial Corp$23.67+2.96%1.86%
CATYCathay General Bancorp$28.57+2.95%1.40%
CMSCMS Energy$35.29+2.95%3.29%
FIIFederated Investors$33.90+2.95%2.95%
EEEl Paso Electric Co. $38.60+2.93%2.75%
EGPEastGroup Properties$61.05+2.92%3.54%
GBLGamco Investors Inc.$79.44+2.91%0.35%
HIHillenbrand Inc.$30.82+2.80%2.60%
CHDNChurchill Downs$116.57+2.73%0.86%
PFSProvident Financial Services$18.91+2.72%3.38%
OFCCorporate Office Properties$29.53+2.71%3.73%
CMPCompass Minerals International$94.02+2.69%2.81%
ADTNADTRAN, Inc.$18.82+2.67%1.91%
CSLCarlisle Co.$93.90+2.67%1.06%
MGEEMGE Energy$44.61+2.67%2.53%
ITTITT Corporation$40.46+2.66%1.17%
TDWTidewater Inc.$20.10+2.66%4.98%
COKECoca-Cola Bottling Consolidated$114.52+2.64%0.87%
DEGDelhaize Group$23.09+2.62%1.65%
STRQuestar Corp$24.00+2.61%3.50%
WSBCWesBanco$33.08+2.61%2.78%
ALBAlbemarle Corp$52.89+2.60%2.19%
SNASnap-On$147.80+2.60%1.43%
LANCLancaster Colony Corp.$96.30+2.59%1.91%
INDBIndependent Bank$44.31+2.57%2.35%
INDBIndependent Bank$44.31+2.57%2.35%
MMSMaximus Inc.$66.26+2.57%0.27%
PRIMPrimoris Services Corp$18.10+2.55%0.77%
DKSDick’s Sporting Goods$58.48+2.54%0.94%
HRSHarris Corp$78.70+2.54%2.20%
KBRKBR Inc.$14.62+2.52%2.19%
AMSFAmerisafe, Inc.$46.19+2.49%1.30%
FRFirst Industrial Realty Trust, Inc.$21.38+2.49%2.39%
JJSFJ&J Snack Foods$109.10+2.48%1.32%
ATOAtmos Energy$55.95+2.45%2.79%
SFGStanCorp Financial Group$68.92+2.45%1.60%
LFUSLittelfuse Inc. $100.74+2.42%0.99%
PORPortland General Electric$37.18+2.42%2.96%
BRSBristow Group$55.13+2.38%2.32%
PACWPacWest Bancorp$46.75+2.36%4.28%
MENTMentor Graphics Corp$24.35+2.35%0.90%
XYLXylem Inc.$35.79+2.34%1.43%
ARIIAmerican Railcar Industries$50.42+2.33%3.17%
NFGNational Fuel Gas Co.$61.12+2.33%2.52%
ANFAbercrombie & Fitch$22.22+2.30%3.60%
MLHRHerman Miller$28.02+2.30%2.00%
DLXDeluxe Corp$68.46+2.29%1.75%
TILEInterface, Inc.$21.08+2.28%0.76%
VETVermillion Energy, Inc.$43.94+2.28%5.87%
GLTGlatfelter$27.16+2.26%1.77%
IBKCIberia Bank Corp$63.39+2.26%2.15%
SWXSouthwest Gas Corp.$58.82+2.26%2.75%
MCYMercury General$58.23+2.25%4.24%
INGRIngredion$78.65+2.24%2.14%
BDCBelden Inc.$93.06+2.23%0.21%
HPYHeartland Payment Systems$48.51+2.23%0.82%
AVAAvista Corp.$34.01+2.22%3.88%
MTWManitowoc Co.$21.64+2.22%0.37%
PNYPiedmont Natural Gas$37.38+2.21%3.53%
WSMWilliams Sonoma$79.61+2.20%1.76%
TETECO Energy, Inc.$19.64+2.19%4.58%
CHFCChemical Financial$31.35+2.18%3.06%
EMEEMCOR Group $46.63+2.17%0.69%
FNBF.N.B Corporation$13.18+2.17%3.64%
GPNGlobal Payments$91.92+2.17%0.09%
PTENPatterson-UTI Energy$19.37+2.16%2.07%
SLGNSilgan Holdings$58.17+2.16%1.10%
TXTernium S.A. $18.01+2.16%4.16%
SKTTanger Factory Outlet$35.85+2.14%3.18%
BOBEBob Evans Farms$46.66+2.12%2.66%
GLOGGasLog Ltd$19.45+2.10%2.88%
CIRCircor International$56.14+2.09%0.27%
WWWWolverine Worldwide$33.15+2.09%0.72%
MANManpowerGroup$86.56+2.08%1.13%
WRWestar Energy$38.94+2.07%3.70%
EQMEQT Midstream Partners LP$79.35+2.06%2.77%
LGLaclede Group$51.95+2.06%3.54%
LNTAlliant Energy$62.91+2.06%3.50%
BLKBBlackBaud$47.75+2.05%1.01%
NJRNew Jersey Resources Corp.$31.35+2.05%2.87%
EATBrinker International$61.82+2.03%1.81%
DNBDun & Bradstreet$129.08+2.02%1.43%
GTThe Goodyear Tire & Rubber Company$26.82+2.02%0.89%
CMAComerica$45.63+2.01%1.75%
EVEaton Vance$42.06+1.99%2.38%
MEIMethode Electronics$46.91+1.98%0.77%
CVGConvergys Corporation$22.89+1.96%1.22%
ATLSAtlas Energy L.P.$6.30+1.94%33.02%
HUNHuntsman Corp$21.67+1.93%2.31%
TRMKTrustmark Corp$24.29+1.93%3.79%
FRTFederal Realty Investment Trust$148.45+1.92%2.10%
FCNCAFirst Citizens Bancshares$258.72+1.91%0.46%
VVCVectren Corporation$44.59+1.90%3.41%
FDPFresh Del Monte Produce Inc. Ord$39.50+1.88%1.27%
FUNCedar Fair L.P.$57.89+1.87%5.18%
OIIOceaneering International$54.59+1.87%1.98%
MELIMercadoLibre$125.14+1.86%0.33%
LNCESnyders-Lance, Inc.$32.40+1.85%1.98%
WPCW.P. Carey Inc.$68.72+1.84%5.54%
ATIAllegheny Technologies$30.57+1.83%2.36%
NWENorthWestern Corp.$53.89+1.83%3.56%
OZRKBank of the Ozarks$37.28+1.83%1.45%
DDSDillard’s$137.86+1.81%0.17%
FMERFirst Merit$19.08+1.81%3.35%
GKG&K Services Inc$73.28+1.81%1.69%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
HPHelmerich Payne$69.22+1.79%3.97%
WTSWatts Water Technologies$55.22+1.79%1.09%
LFLLAN Airlines$8.63+1.77%0.12%
ENREnergizer Holdings$138.68+1.76%1.44%
NATINational Instruments$32.41+1.76%2.34%
EWBCEast West Bancorp$40.73+1.75%1.96%
ADTADT Corp$41.77+1.73%2.01%
PSMTPriceSmart$84.77+1.73%0.83%
ASRGrupo Aeroportuario$141.11+1.72%2.41%
GGGGraco Inc.$72.35+1.72%1.66%
WAFDWashington Federal Inc.$21.82+1.72%2.38%
LHOLaSalle Hotel Properties$39.17+1.71%3.83%
UGIUGI Corp$33.26+1.71%2.62%
SPWSPX Corp$85.14+1.70%1.76%
AHLAspen Insurance Holdings$47.57+1.69%1.68%
GPIGroup 1 Automotive$86.64+1.68%0.92%
INTWorld Fuel Services Corp$57.52+1.68%0.42%
KALUKaiser Aluminum$77.34+1.68%2.07%
MWMen’s Wearhouse$52.68+1.68%1.37%
GEFGreif Inc.$39.50+1.67%4.25%
RBARitchie Bros. Auctioneers$25.55+1.67%2.19%
ROLRollins Corp$24.94+1.67%1.68%
AGCOAGCO Corporation$47.60+1.64%1.01%
WTRAqua America Inc.$26.72+1.64%2.47%
OTTROtter Tail Corp$32.35+1.63%3.80%
MAAMid-American Apartment Communities$77.97+1.62%3.95%
MLIMueller Industries$36.26+1.60%1.32%
EQYEquity One, Inc.$26.93+1.58%3.27%
MHLDMaiden Holdings Ltd.$14.84+1.57%3.50%
KRCKilroy Realty Corp$76.66+1.56%1.83%
RPTRamco-Gershenson Properties Trust$18.84+1.56%3.98%
GEOThe Geo Group, Inc.$44.46+1.55%5.58%
OGEOGE Energy$32.01+1.55%3.12%
PACGrupo Aeroportuario Del Pacifico S.A.B$66.99+1.55%3.45%
THGHanover Insurance Group$71.94+1.55%2.28%
MDPMeredith Corp$55.05+1.53%3.32%
OLNOlin Corp$31.47+1.52%2.54%
CNMDCONMED Corporation$51.12+1.51%1.56%
TCBTCF Financial$15.77+1.48%1.27%
JKHYJack Henry & Associates$69.69+1.47%1.43%
WGLWGL Holdings$56.49+1.47%3.27%
FLRFluor Corp$57.59+1.46%1.46%
SBGISinclair Broadcast Group$31.56+1.45%2.09%
UNMUnum Group$33.67+1.45%1.96%
AKRAcadia Realty Trust$34.87+1.43%2.64%
ARGAirgas Inc.$105.78+1.43%2.08%
SIGISelective Insurance Group$29.37+1.42%1.91%
REGRegency Centers$68.41+1.41%2.84%
PEBPebblebrook Hotel Trust$46.33+1.40%2.68%
FDSFactset Research Systems$159.99+1.39%0.98%
FULTFulton Financial$12.37+1.39%2.91%
IRMIron Mountain$37.15+1.39%5.11%
LIILennox International$112.06+1.39%1.07%
PFPinnacle Foods Inc$41.46+1.39%2.27%
SXIStandex International Corp$82.34+1.39%0.58%
MTSCMTS Systems$75.31+1.36%1.59%
LNNLindsay Corporation$77.58+1.35%1.39%
NXSTNexstar Broadcasting Group, Inc.$57.77+1.35%1.32%
PSBPS Business Parks$83.27+1.35%2.40%
CPTCamden Property Trust$78.52+1.34%3.57%
EXRExtra Space Storage$67.87+1.33%2.77%
TRNTrinity Industries$35.14+1.33%1.14%
BGSB&G Foods$29.96+1.32%4.54%
CASYCasey’s General Stores$90.02+1.32%0.89%
CYNCity National Corp$89.81+1.31%1.56%
NSPInsperity, Inc.$52.27+1.30%1.45%
RGAReInsurance Group of America$93.72+1.29%1.41%
SEICSEI Investments$43.90+1.29%1.09%
UBSIUnited Bankshares$37.57+1.29%3.41%
AVPAvon Products$7.97+1.27%3.01%
NYCBNY Community Bancorp$16.81+1.27%5.95%
LEGLeggett & Platt$45.93+1.26%2.70%
WRIWeingarten Realty$36.03+1.24%3.83%
AVYAvery Dennison$53.00+1.22%2.64%
RGLDRoyal Gold Inc.$64.69+1.22%1.36%
FLFoot Locker$62.59+1.20%1.60%
PRAProAssurance Corporation$45.98+1.19%2.70%
BWCBabcock & Wilcox Co$31.63+1.18%1.26%
EVEREverBank Financial Corp.$18.16+1.17%0.88%
PBProsperity Bancshares$52.62+1.17%2.07%
WDRWaddell & Reed Financial Inc. $50.18+1.17%3.43%
ORIOld Republic International Corp$14.87+1.16%4.98%
WSOWatsco Inc.$125.23+1.15%2.24%
NICENice Systems Ltd$59.47+1.14%0.22%
BROBrown & Brown, Inc.$33.13+1.13%1.33%
UILUIL Holdings$50.81+1.13%3.40%
VMIValmont Industries$121.98+1.10%1.23%
FRCFirst Republic Bank$57.15+1.06%0.98%
SCGSCANA Corp.$55.21+1.06%3.95%
JBLJabil Circuit$23.14+1.05%1.38%
LAZLazard Ltd.$53.41+1.04%2.25%
NYTThe New York Times Company$13.55+1.04%1.18%
THOThor Industries$63.95+1.04%1.69%
TSSTotal Systems Services$38.14+1.03%1.05%
CINFCincinnati Financial$53.47+1.02%3.44%
CYSCYS Investments, Inc.$8.99+1.01%13.35%
WSHWillis Group Holdings$48.48+1.00%2.56%
WBSWebster Financial$36.75+0.99%2.18%
ENSEnerSys$64.62+0.97%1.08%
HBMHudBay Minerals$8.34+0.97%0.24%
IEXIdex Corp$75.74+0.96%1.21%
SAFTSafety Insurance Group$60.01+0.96%4.67%
BKUBankUnited$32.89+0.95%2.55%
ISBCInvestors Bancorp, Inc.$11.75+0.95%1.70%
BIDSotheby’s$41.81+0.92%0.96%
GMTGATX Corp$58.41+0.92%2.60%
SJISouth Jersey Industries$54.69+0.92%3.68%
AFGAmerican Financial Group$64.29+0.89%1.56%
BMRBiomed Realty Trust$22.55+0.89%4.61%
CATOCato Corp$38.85+0.88%3.09%
LECOLincoln Electric$64.98+0.87%1.79%
OTEXOpen Text Corporation$53.56+0.87%1.29%
VRValidus Holdings Ltd.$41.96+0.87%3.05%
PBIPitney Bowes$23.53+0.86%3.19%
TEGIntegrys Energy Group$72.57+0.86%3.75%
CWTCalifornia Water Services Group$24.84+0.85%2.70%
CBUCommunity Bank$35.31+0.83%3.40%
CLCClarcor Inc.$65.96+0.83%1.21%
COOCooper Companies$187.70+0.82%0.03%
NDAQNASDAQ OMX Group$50.11+0.82%1.20%
AOSA.O. Smith$65.36+0.80%1.16%
TMKTorchmark Corp$55.11+0.80%0.98%
AIZAssurant, Inc.$61.41+0.79%1.76%
CECelanese Corp$55.46+0.78%1.80%
BOHBank of Hawaii$61.32+0.72%2.94%
TFXTeleflex$120.75+0.72%1.13%
UMBFUMB Financial$52.50+0.71%1.79%
WCNWaste Connections$48.29+0.69%1.08%
CYTCytec Industries$53.42+0.68%0.94%
FNFGFirst Niagara Financial$8.85+0.68%3.62%
SLHSolera Holdings$51.75+0.68%1.51%
TACTransalta Corp$9.31+0.65%7.73%
CNLCleco CP$54.75+0.64%2.92%
DBDDiebold, Inc.$34.86+0.64%3.30%
MKTXMarketAxess Holdings Inc.$84.52+0.64%0.95%
PREPartnerRe Ltd. $114.63+0.64%2.44%
ALSNAllison Transmission Holdings, Inc.$31.76+0.63%1.89%
AVXAVX Corp$14.38+0.63%2.92%
ALXAlexander’s Inc.$452.99+0.62%3.09%
BBarnes Group$40.39+0.60%1.19%
PPSPost Properties$56.90+0.60%2.81%
SONSonoco Products$45.58+0.60%2.81%
GFFGriffon Corporation$17.48+0.58%0.92%
SCSSteelcase Inc.$18.98+0.58%2.37%
BRCBrady Corp$27.80+0.54%2.88%
DCIDonaldson Company$37.32+0.54%1.77%
RLIRLI Corp$52.00+0.54%1.38%
OCROmnicare$77.21+0.53%1.14%
MXIMMaxim Integrated Products$34.82+0.52%3.22%
TLMTalisman Energy $7.70+0.52%3.38%
ATUActuant Corp$24.21+0.50%0.17%
RBCRegal-Beloit Corp$78.62+0.50%1.12%
DSWDSW Inc. $36.73+0.49%2.18%
AANAaron’s Inc.$27.86+0.47%0.32%
SSSSovran Self Storage$93.95+0.46%3.19%
XLXL Capital$37.08+0.46%1.73%
CVCCablevision Systems$18.16+0.44%3.30%
MSMMSC Industrial Direct Co.$71.52+0.44%2.24%
CNKCinemark Holdings$44.60+0.43%2.24%
CRRCarbo Ceramics$30.12+0.40%1.33%
LDOSLeidos Holdings, Inc$42.16+0.40%3.04%
BFSSaul Centers$56.92+0.39%3.02%
AAONAAON$23.85+0.38%1.09%
CBRLCracker Barrel$151.65+0.38%2.64%
CBSHCommerce Bankshares$42.32+0.38%2.13%
CTASCintas Corporation$82.69+0.38%1.03%
HCCHCC Insurance Holdings$56.84+0.35%2.08%
WABCWestAmerica Bancorp$43.09+0.35%3.34%
CRICarter’s, Inc.$92.00+0.31%0.96%
BOKFBOK Financial$60.69+0.30%2.77%
BCBrunswick Corp$51.34+0.27%0.97%
IPGInterpublic Group$22.12+0.27%2.17%
ASMIASM International N.V. (USA)$46.42+0.26%1.27%
TCOTaubman Centers$76.95+0.26%2.94%
KAMNKaman Corp$42.31+0.24%1.70%
MNROMonro Muffler$65.10+0.22%0.80%
HRCHill-Rom Holdings$48.73+0.21%1.31%
UDRUDR Inc.$33.98+0.21%3.27%
ALAir Lease Corp$37.99+0.18%0.32%
IFFInternational Flavors & Fragrances$117.39+0.18%1.60%
REEverest Re Group$173.90+0.17%2.19%
NPNeenah Paper, Inc.$62.06+0.16%1.93%
IPARInter Parfums Inc.$32.50+0.15%1.60%
RJFRaymond James Financial$57.00+0.14%1.26%
AJGArthur J. Gallagher & Co.$46.86+0.13%3.16%
LMLegg Mason$55.58+0.13%1.15%
AXSAxis Capital Holdings$51.34+0.12%2.26%
MATWMatthews International Corp$51.64+0.12%1.01%
DINDineEquity Inc.$106.43+0.10%2.82%
RAVNRaven Industries$20.47+0.10%2.54%
WDFCWD-40 Co.$88.54+0.10%1.72%
AVTAvnet, Inc.$43.76+0.09%1.37%
ERIEErie Indemnity$86.47+0.09%3.15%
IACIIAC Interactive Corp.$67.50+0.07%2.01%
POMPepco Holdings$26.86+0.07%4.02%
ABMABM Industries$32.02+0.06%1.94%
IPCCInfinity Property & Casualty$81.35+0.06%2.11%
QSIIQuality Systems$15.85+0.06%4.42%
CRCrane Co.$62.97+0.05%2.10%
ELSEquity Lifestyle Properties$55.14+0.05%2.72%
AYRAircastle Ltd.$22.32+0.04%3.94%
SCIService Corp$26.77+0.04%1.49%
CAKECheescake Factory$48.80+0.02%1.35%
NEUNewMarket Corp$471.26+0.02%1.19%
CHSChico’s FAS$17.71+0.00%1.75%
HEIHEICO Corp$60.67+0.00%0.23%
RRyder System$94.39+0.00%1.57%
PCLPlum Creek Timber$43.41-0.02%4.05%
MGRCMcGrath RentCorp$32.89-0.03%3.04%
GOLDRandgold Resources, Ltd. ADR$70.93-0.04%0.85%
WRBWR Berkley Corporation$50.29-0.04%0.87%
ATRAptar Group$63.15-0.05%1.77%
DPZDomino’s Pizza$100.99-0.06%1.23%
IGTInternational Game Technology$17.77-0.06%2.48%
ALEAllete, Inc.$52.36-0.08%3.86%
PRIPrimerica, Inc.$50.42-0.08%1.27%
RPMRPM International$47.76-0.08%2.18%
CFRCullenFrost Bankers Inc. $68.72-0.09%2.97%
CONECyrusOne Inc$31.61-0.09%3.99%
TGHTextainer Group Holdings$30.02-0.10%6.26%
SMGScotts Miracle-Gro Co.$65.57-0.12%2.75%
SMGScotts Miracle-Gro Co.$65.57-0.12%2.75%
TRGPTarga Resources Inc$94.85-0.13%3.27%
PEGAPegasystems$21.59-0.14%0.56%
STESteris Corp$69.14-0.14%1.33%
RNRRenaissanceRe Holdings$99.73-0.16%1.16%
MSAMine Safety Applications$49.38-0.18%2.51%
BCPCBalchem Corporation$56.28-0.21%0.53%
EGOElDorado Gold Corp$4.85-0.21%2.06%
STMSTMicroelectronics$9.32-0.21%3.65%
ASHAshland Inc.$127.25-0.22%1.07%
NDSNNordson Corp$77.24-0.23%1.14%
HSNIHSN, Inc. $67.37-0.24%2.08%
FDOFamily Dollar Stores$79.24-0.26%1.56%
TALTAL International Group$41.09-0.27%7.01%
WABWestinghouse Air Brakes Technologies$94.29-0.27%0.25%
PCHPotlatch$39.70-0.30%3.78%
DNKNDunkin Brands$47.32-0.38%2.24%
AINAlbany International$39.52-0.40%1.62%
POLPolyone Corporation$36.78-0.41%1.09%
TRTootsie Roll$33.86-0.41%0.95%
GMEGameStop$38.20-0.42%3.77%
EVREvercore Partners$50.66-0.43%2.21%
AREAlexandria Real Estate Equities$96.94-0.47%3.05%
AWHAllied World Assurance$40.18-0.47%2.24%
CHHChoice Hotels$63.02-0.47%1.24%
HOMBHome Bancshares$33.65-0.47%1.49%
XU.S. Steel $24.66-0.48%0.81%
CNSCohen & Steers Inc.$41.07-0.51%2.43%
FLIRFLIR Systems $30.97-0.51%1.42%
TTCThe Toro Company$68.86-0.51%1.45%
LINELinn Energy LLC.$11.51-0.52%10.86%
TECHTechne Corp$98.52-0.53%1.30%
FMCFMC Corp$56.71-0.54%1.16%
PDCOPatterson Companies $48.46-0.55%1.82%
CAECAE Inc.$11.78-0.59%2.38%
CSCComputer Sciences $65.38-0.59%1.41%
TLLPTesoro Logistics L.P.$53.65-0.59%4.98%
IDCCInterDigital, Inc. $50.25-0.61%1.59%
MKCMcCormick & Co.$76.86-0.61%2.08%
TXRHTexas Roadhouse, Inc.$36.03-0.61%1.89%
SIXSix Flags Entertainment$48.26-0.62%4.31%
PKIPerkinElmer, Inc.$50.75-0.67%0.55%
FELEFranklin Electric$38.02-0.68%0.82%
LABLMulti-Color Corp$69.83-0.70%0.29%
TYPEMonotype Imaging Holdings Inc.$32.37-0.71%1.24%
DOXAmdocs Limited$53.70-0.72%1.27%
JBHTJ.B. Hunt$84.17-0.73%1.00%
AGNCAmerican Capital Agency$21.42-0.74%12.32%
EVEPEV Energy Partners L.P.$13.37-0.74%14.96%
FLSFlowserve$56.58-0.75%1.27%
FFINFirst Financial Bankshares$27.78-0.79%2.02%
AYIAcuity Brands$166.64-0.81%0.31%
WTMWhite Mountain Insurance Group$678.38-0.82%0.15%
CMNCantel Medical Corp.$47.94-0.83%0.21%
WLKWestlake Chemical Co.$70.55-0.83%0.94%
IPHSInnophos Holdings$57.00-0.85%3.37%
CALMCal-Maine Foods$38.74-0.87%3.61%
NRGNRG Energy Inc.$23.99-0.87%2.42%
LXKLexmark International Inc.$42.92-0.88%3.36%
RHIRobert Half International$59.76-0.90%1.34%
POOLPool Corp$68.50-0.93%1.11%
FULH.B. Fuller Co.$42.77-0.95%1.12%
SCHLScholastic Corp$40.17-0.96%1.49%
COLMColumbia Sportswear$60.33-0.97%0.99%
GNTXGentex Corp$18.00-0.99%1.78%
UBAUrstadt Biddle Properties$22.70-1.00%4.49%
MKSIMKS Instruments$33.74-1.03%1.96%
MWVMeadWestvaco$48.98-1.03%2.04%
CHEChemed Corp$119.42-1.04%0.67%
AIVApartment Investment & Management Co.$38.96-1.07%2.87%
MCRLMicrel, Inc.$14.71-1.08%1.36%
XRAYDentsply International$50.23-1.10%0.53%
PLTPlantronics$53.33-1.15%1.13%
VALValspar Corp$82.86-1.15%1.45%
KMTKennametal Inc.$33.60-1.23%2.14%
MEOHMethanex$52.13-1.23%1.92%
HEHawaiian Electric Industries$31.93-1.27%3.88%
WERNWerner Enterprises$30.24-1.31%0.66%
OMIOwens & Minor$33.70-1.32%3.00%
TUPTupperware$69.32-1.32%3.92%
RGRSturm, Ruger & Co., Inc. $49.54-1.37%1.37%
BMSBemis Co. $45.53-1.39%2.46%
KNXKnight Transportation$31.20-1.42%0.77%
ASTEAstec Industries, Inc.$42.00-1.43%0.95%
RKTRock-Tenn Corp$63.08-1.44%1.19%
MANTManTech International$33.57-1.53%1.25%
SNHYSun Hydraulics$40.55-1.53%0.89%
PBFPBF Energy Inc.$32.08-1.66%3.74%
BAHBooz Allen Hamilton Holding Corporation$28.71-1.68%1.81%
PAASPan American Silver$8.97-1.75%5.57%
FNGNFinancial Engines$40.78-1.81%0.69%
IHGIntercontinental Hotels Group$38.90-1.82%1.30%
LPLALPL Financial Holdings Inc$43.97-1.83%2.27%
MORNMorningstar$73.96-1.90%1.03%
EXPDExpeditors International$47.04-1.94%1.36%
PKGPackaging Corp of America$76.24-1.99%2.89%
RCIIRent-A-Center, Inc. $26.99-2.07%3.56%
SLWSilver Wheaton Corp$19.19-2.19%1.04%
HTLDHeartland Express$23.00-2.21%0.35%
BCOBrinks Co.$27.79-2.22%1.44%
DRIDarden Restaurants$67.45-2.32%3.26%
HLSHealthSouth Corp$44.14-2.32%1.90%
ENHEndurance Specialty Holdings$61.94-2.33%2.26%
AUYYamana Gold$3.74-2.35%1.60%
ITCITC Holdings$36.41-2.36%1.79%
PZZAPapa John’s Int’l, Inc.$60.72-2.43%0.82%
ALOGAnalogic Corp$88.16-2.52%0.45%
WTWWeight Watchers$7.20-2.57%9.72%
LSTRLandstar Systems$63.88-2.84%0.44%
WSTWest Pharma Services$56.68-2.88%0.78%
ENSGThe Ensign Group$45.97-3.04%0.65%
MRVLMarvell Technology Group Ltd.$14.77-3.08%1.62%
HCSGHealthcare Services Group$31.94-3.09%2.21%
GFIGold Fields Ltd.$4.23-3.20%0.69%
CYCypress Semiconductor$13.86-3.48%3.17%
AXLLAxiall Corp$44.99-3.52%1.42%
FWRDForward Air Corp$52.39-3.64%0.92%
ALKAlaska Air Group, Inc.$63.07-3.84%1.27%
AUAngloGold$9.42-4.46%2.23%
CNWCon-Way Inc.$41.62-4.67%1.44%
CRSCarpenter Technology$36.22-4.78%1.99%
BTUPeabody Energy$4.87-5.07%0.21%
CPACopa Holdings S.A$97.53-5.26%3.45%
CUBCubic Corp.$50.91-5.58%0.53%
PIRPier 1 Imports, Inc.$13.11-7.28%1.83%
GILGildan Activewear$30.35-49.19%1.71%

To read the Full Story, Go Premium or Log In

Popular Articles

Dividend Investing Ideas Center

Critical Facts You Need to Know About Preferred Stocks

Have you ever wished for the safety of bonds, but the return potential of common stocks? If so,...

Premium Shutterstock 400644646
News

Invesco’s Five Tips For Your IRA

The one constant thing about tax season – aside from having to pay more each year – is that we...

News

Is Target Poised to Be a Good Turnaround Dividend Stock?

It’s close to two years since Target hit an all-time high. It is now 33% lower despite making...