Quantcast
Are you getting the best rate from your broker?
Compare your broker's rates now to find out if you can save money

Choose your broker below
Welcome to Dividend.com. Please help us personalize your experience.

Select the one that best describes you
Dividend logo
  • STOCK
  • LLY
  • PRICE AS OF: May 23, 06:42 PM EDT
  • $82.68 +$0.46 +0.6%
  • INDUSTRY
  • Drug manufacturers - major

LLY
Stock Dividend Data

DIVIDEND
YIELD
?
?

2.72%
Healthcare Average 0.68%

ANNUALIZED
PAYOUT
?

$2.25
Paid Quarterly

PAYOUT
RATIO
?

43.6%
EPS $5.16

DIVIDEND
GROWTH
?

3 yrs
Since 2015

DARS™
RATING
?

?
Get LLY DARS™ Rating

LLY
Daily Snapshot

PRICE

$82.68

QUOTE TIME

May 23, 06:42 PM

TODAY'S VOLUME

2,516,900

OPEN PRICE

$81.71

DAY'S RANGE

$81.61 - $82.92

PREVIOUS CLOSE

$82.22

52 WEEK LOW / HIGH

$73.69 - $89.09

PERCENT OFF 52 WEEK HIGH

-7.19%

LLY
Upcoming Dividend Payouts

Sign-up for a Free Trial and we'll notify you as soon as LLY declares a payout.

By clicking, you agree to our Terms and Privacy Policy

LLY
Stock Price Recovery History

Ex-Dividend Date Payout Amount Days Taken For Stock Price to Recover
2018-05-16 $0.5625
2018-02-14 $0.5625
2017-11-14 $0.5200
2017-08-11 $0.5200
2017-05-11 $0.5200
2017-02-13 $0.5200
2016-11-10 $0.5100
2016-08-11 $0.5100
2016-05-11 $0.5100
2016-02-10 $0.5100

Capture Eli Lilly Dividend with Much Less Risk

Analyze over 10+ ETFs with Significant Exposure to LLY

LLY
Dividend.com DARS Rating™ Breakdown for LLY

Sign Up
Metric LLY Rank Healthcare Avg. Ranking Notes
Relative Strength Percent off 52-week high is slightly below Benchmark/Peers/Broader Market/Analyst Expectations.
Overall Yield Attractiveness Yield is at or slightly above the Benchmark/Peers/Broader Market/Analyst Expectations.
Dividend Reliability Payout ratio is healthy. Company leaves ample room for reinvesting its earnings to grow.
Dividend Uptrend P/E ratio is at par or slightly below the average of benchmark/peers/broader market/analyst expectation.
Earnings Growth Expected earnings growth is modest and is more representative of a top dividend stock.
DARS Rating

High Yield Stocks

Looking for dividend stocks with great yields? Visit our list of:

High Yield Dividend Stocks

LLY
Dividend Growth History

Annualized Growth
1994-2012
Annualized Growth
1994-2004
Annualized Growth
2004-2008
Annualized Growth
2008-2012
Annualized Growth
Last 5 Yrs
Annualized Growth
Last 3 Yrs
Annual
Growth
2017
Consecutive
Years of
Increases
2.0% 2.0% 3 years
Unlock Dividend Growth History

LLY
Research

LLY
Historical Annual Dividend Data & Growth

Payout Amount Calendar Year Annual Growth
2017
2016
Unlock Historical Annual Dividend Data & Growth

Brought to You by Mitre Media

LLY
Dividend History

Payout Amount Declared Date Ex-Dividend Date Record Date Pay Date ▼ Qualified Dividend? Payout Type Frequency
$0.5625 2018-05-07 2018-05-16 2018-05-17 2018-06-08 Yes Regular Quarter
$0.5625 2017-12-11 2018-02-14 2018-02-15 2018-03-09 Yes Regular Quarter
$0.5200 2017-10-16 2017-11-14 2017-11-15 2017-12-08 Yes Regular Quarter
$0.5200 2017-06-19 2017-08-11 2017-08-15 2017-09-08 Yes Regular Quarter
$0.5200 2017-05-01 2017-05-11 2017-05-15 2017-06-09 Yes Regular Quarter
$0.5200 2016-12-12 2017-02-13 2017-02-15 2017-03-10 Yes Regular Quarter
$0.5100 2016-10-17 2016-11-10 2016-11-15 2016-12-09 Yes Regular Quarter
$0.5100 2016-06-20 2016-08-11 2016-08-15 2016-09-09 Yes Regular Quarter
$0.5100 2016-05-02 2016-05-11 2016-05-13 2016-06-10 Yes Regular Quarter
$0.5100 2015-12-08 2016-02-10 2016-02-12 2016-03-10 Yes Regular Quarter
$0.5000 2015-10-19 2015-11-10 2015-11-13 2015-12-10 Yes Regular Quarter
$0.5000 2015-06-15 2015-08-12 2015-08-14 2015-09-10 Yes Regular Quarter
$0.5000 2015-05-04 2015-05-14 2015-05-18 2015-06-10 Yes Regular Quarter
$0.5000 2014-12-15 2015-02-11 2015-02-13 2015-03-10 Yes Regular Quarter
$0.4900 2014-10-20 2014-11-12 2014-11-14 2014-12-10 Yes Regular Quarter
$0.4900 2014-06-16 2014-08-13 2014-08-15 2014-09-10 Unknown Regular Quarter
$0.4900 2014-05-05 2014-05-13 2014-05-15 2014-06-10 Yes Regular Quarter
$0.4900 2013-12-16 2014-02-12 2014-02-14 2014-03-10 Yes Regular Quarter
$0.4900 2013-10-21 2013-11-13 2013-11-15 2013-12-10 Yes Regular Quarter
$0.4900 2013-06-18 2013-08-13 2013-08-15 2013-09-10 Yes Regular Quarter
$0.4900 2013-05-03 2013-05-14 2013-05-16 2013-06-10 Yes Regular Quarter
$0.4900 2012-12-17 2013-02-13 2013-02-15 2013-03-08 Yes Regular Quarter
$0.4900 2012-10-15 2012-11-13 2012-11-15 2012-12-10 Yes Regular Quarter
$0.4900 2012-06-19 2012-08-13 2012-08-15 2012-09-10 Yes Regular Quarter
$0.4900 2012-04-16 2012-05-11 2012-05-15 2012-06-08 Yes Regular Quarter
$0.4900 2011-12-12 2012-02-13 2012-02-15 2012-03-09 Yes Regular Quarter
$0.4900 2011-10-17 2011-11-10 2011-11-15 2011-12-09 Yes Regular Quarter
$0.4900 2011-06-20 2011-08-11 2011-08-15 2011-09-09 Yes Regular Quarter
$0.4900 2011-04-18 2011-05-11 2011-05-13 2011-06-10 Yes Regular Quarter
$0.4900 2010-12-13 2011-02-11 2011-02-15 2011-03-10 Yes Regular Quarter
$0.4900 2010-10-18 2010-11-10 2010-11-15 2010-12-10 Yes Regular Quarter
$0.4900 2010-06-21 2010-08-11 2010-08-13 2010-09-10 Yes Regular Quarter
$0.4900 2010-04-19 2010-05-12 2010-05-14 2010-06-10 Yes Regular Quarter
$0.4900 2009-12-14 2010-02-10 2010-02-12 2010-03-10 Yes Regular Quarter
$0.4900 2009-10-19 2009-11-10 2009-11-13 2009-12-10 Yes Regular Quarter
$0.4900 2009-06-22 2009-08-12 2009-08-15 2009-09-10 Yes Regular Quarter
$0.4900 2009-04-20 2009-05-13 2009-05-15 2009-06-10 Yes Regular Quarter
$0.4900 2008-12-15 2009-02-11 2009-02-13 2009-03-10 Yes Regular Quarter
$0.4700 2008-10-20 2008-11-12 2008-11-14 2008-12-10 Yes Regular Quarter
$0.4700 2008-06-20 2008-08-13 2008-08-15 2008-09-10 Yes Regular Quarter
$0.4700 2008-04-21 2008-05-13 2008-05-15 2008-06-10 Yes Regular Quarter
$0.4700 2007-12-17 2008-02-13 2008-02-15 2008-03-10 Yes Regular Quarter
$0.4250 2007-10-15 2007-11-13 2007-11-15 2007-12-10 Yes Regular Quarter
$0.4250 2007-06-21 2007-08-13 2007-08-15 2007-09-10 Yes Regular Quarter
$0.4250 2007-04-16 2007-05-11 2007-05-15 2007-06-08 Yes Regular Quarter
$0.4250 2006-12-18 2007-02-13 2007-02-15 2007-03-09 Yes Regular Quarter
$0.4000 2006-10-16 2006-11-13 2006-11-15 2006-12-08 Yes Regular Quarter
$0.4000 2006-06-26 2006-08-11 2006-08-15 2006-09-08 Yes Regular Quarter
$0.4000 2006-04-24 2006-05-11 2006-05-15 2006-06-09 Yes Regular Quarter
$0.4000 2005-12-19 2006-02-13 2006-02-15 2006-03-10 Yes Regular Quarter
$0.3800 2005-10-17 2005-11-10 2005-11-15 2005-12-09 Yes Regular Quarter
$0.3800 2005-06-24 2005-08-11 2005-08-15 2005-09-09 Yes Regular Quarter
$0.3800 2005-04-18 2005-05-11 2005-05-13 2005-06-10 Yes Regular Quarter
$0.3800 2004-12-20 2005-02-11 2005-02-15 2005-03-10 Yes Regular Quarter
$0.3550 2004-10-18 2004-11-10 2004-11-15 2004-12-10 Yes Regular Quarter
$0.3550 2004-06-28 2004-08-11 2004-08-13 2004-09-10 Yes Regular Quarter
$0.3550 2004-04-19 2004-05-12 2004-05-14 2004-06-10 Yes Regular Quarter
$0.3550 2003-12-15 2004-02-11 2004-02-13 2004-03-10 Yes Regular Quarter
$0.3350 2003-10-20 2003-11-12 2003-11-14 2003-12-10 Yes Regular Quarter
$0.3350 2003-06-23 2003-08-13 2003-08-15 2003-09-10 Yes Regular Quarter
$0.3350 2003-04-28 2003-05-13 2003-05-15 2003-06-10 Yes Regular Quarter
$0.3350 2002-12-16 2003-02-12 2003-02-14 2003-03-10 Yes Regular Quarter
$0.3100 2002-10-21 2002-11-13 2002-11-15 2002-12-10 Unknown Regular Quarter
$0.3100 2002-06-24 2002-08-13 2002-08-15 2002-09-10 Unknown Regular Quarter
$0.3100 2002-04-15 2002-05-13 2002-05-15 2002-06-10 Unknown Regular Quarter
$0.3100 2001-12-17 2002-02-13 2002-02-15 2002-03-08 Unknown Regular Quarter
$0.2800 2001-10-15 2001-11-13 2001-11-15 2001-12-10 Unknown Regular Quarter
$0.2800 2001-06-25 2001-08-13 2001-08-15 2001-09-10 Unknown Regular Quarter
$0.2800 2001-04-16 2001-05-11 2001-05-15 2001-06-11 Unknown Regular Quarter
$0.2800 2000-12-18 2001-02-13 2001-02-15 2001-03-09 Unknown Regular Quarter
$0.2600 2000-10-16 2000-11-13 2000-11-15 2000-12-11 Unknown Regular Quarter
$0.2600 2000-06-26 2000-08-11 2000-08-15 2000-09-11 Unknown Regular Quarter
$0.2600 2000-04-17 2000-05-11 2000-05-15 2000-06-09 Unknown Regular Quarter
$0.2600 1999-12-20 2000-02-11 2000-02-15 2000-03-10 Unknown Regular Quarter
$0.2300 1999-10-18 1999-11-10 1999-11-15 1999-12-10 Unknown Regular Quarter
$0.2300 1999-07-19 1999-08-11 1999-08-13 1999-09-10 Unknown Regular Quarter
$0.2300 1999-04-19 1999-05-12 1999-05-14 1999-06-10 Unknown Regular Quarter
$0.2300 1998-12-21 1999-02-10 1999-02-12 1999-03-10 Unknown Regular Quarter
$0.2000 1998-10-20 1998-11-10 1998-11-13 1998-12-10 Unknown Regular Quarter
$0.2000 1998-07-20 1998-08-12 1998-08-14 1998-09-10 Unknown Regular Quarter
$0.2000 1998-04-20 1998-05-13 1998-05-15 1998-06-10 Unknown Regular Quarter
$0.2000 1997-12-15 1998-02-11 1998-02-13 1998-03-10 Unknown Regular Quarter
$0.2000 1997-09-15 1997-11-12 1997-11-14 1997-12-10 Unknown Regular Quarter
2-for-1 1997-09-15 1997-10-16 1997-09-24 1997-10-15 NM Stock Split NM
$0.1800 1997-07-21 1997-08-13 1997-08-15 1997-09-10 Unknown Regular Quarter
$0.1800 1997-04-21 1997-05-13 1997-05-15 1997-06-10 Unknown Regular Quarter
$0.1800 1996-12-16 1997-02-12 1997-02-14 1997-03-10 Unknown Regular Quarter
$0.1713 1996-10-21 1996-11-13 1996-11-15 1996-12-10 Unknown Regular Quarter
$0.1713 1996-07-15 1996-08-13 1996-08-15 1996-09-10 Unknown Regular Quarter
$0.0856 1996-04-15 1996-05-13 1996-05-15 1996-06-10 Unknown Regular Quarter
$0.0856 1995-12-18 1996-02-13 1996-02-15 1996-03-11 Unknown Regular Quarter
2-for-1 1995-10-17 1995-12-21 1995-11-15 1995-12-20 NM Stock Split NM
$0.1713 1995-10-17 1995-11-13 1995-11-15 1995-12-11 Unknown Regular Quarter
$0.1613 1995-07-17 1995-08-11 1995-08-15 1995-09-11 Unknown Regular Quarter
$0.1613 1995-04-17 1995-05-09 1995-05-15 1995-06-12 Unknown Regular Quarter
$0.1613 1995-12-19 1995-02-09 1995-02-15 1995-03-10 Unknown Regular Quarter
$0.1563 1994-10-17 1994-11-08 1994-11-15 1994-12-12 Unknown Regular Quarter
$0.1563 1994-07-18 1994-08-09 1994-08-15 1994-09-12 Unknown Regular Quarter
$0.1563 1994-04-18 1994-05-09 1994-05-13 1994-06-10 Unknown Regular Quarter
$0.1563 1993-12-20 1994-02-09 1994-02-15 1994-03-10 Unknown Regular Quarter
$0.1513 1993-10-18 1993-11-08 1993-11-15 1993-12-10 Unknown Regular Quarter
$0.1513 1993-07-19 1993-08-09 1993-08-13 1993-09-10 Unknown Regular Quarter
$0.1513 1993-04-19 1993-05-10 1993-05-14 1993-06-10 Unknown Regular Quarter
$0.1513 1992-12-21 1993-02-09 1993-02-16 1993-03-10 Unknown Regular Quarter

LLY
Investor Resources

Learn more about Eli Lilly on:

Company Website For more information, visit the company website.
Investor Relations Here you can find contact information on how to get in touch with the company.
Wiki Page Visit the company page on Wikipedia.
SEC Filings Get access to filings such as 8-K, 10-K, 13-D, Proxy Statements and more.

LLY
Company Profile

Exchange: NYSE
Sector: Healthcare

Eli Lilly & Co. (LLY) is a worldwide manufacturer of prescription drugs and animal health products. The company's offerings include neuroscience products, endocrinology products, oncology products, cardiovascular products, animal health products and other pharmaceuticals. Eli Lilly was founded in 1876 and is based in Indianapolis, Indiana. LLY relies on patent protection and market exclusivity for continued sales of its products. As well, LLY’s success is determined by its ability to produce commercially successful results from its research and development efforts. LLY has been paying a dividend since 1972, and although historically most years LLY has increased its dividend, its dividend has remained stable since 2010. LLY pays its dividends quarterly.

Knowledge Centers