Dividend logo

Consolidated Edison

  • STOCK
  • ED
  • PRICE AS OF: Jan 14, 04:01 PM EST
  • $74.45 -$1.48 -1.9%
  • INDUSTRY
  • Diversified utilities
MOST WATCHED

ED
Stock Dividend Data

DIVIDEND
YIELD
?
?

3.98%
Utilities Average 2.50%

ANNUALIZED
PAYOUT
?

$2.96
Paid Quarterly

PAYOUT
RATIO
?

69.5%
EPS $4.26

DIVIDEND
GROWTH
?

44 yrs
Since 1975

DARS™
RATING
?

?
Get ED DARS™ Rating

ED
Daily Snapshot

PRICE

$74.45

QUOTE TIME

Jan 14, 04:01 PM

TODAY'S VOLUME

3,737,619

OPEN PRICE

$75.55

DAY'S RANGE

$73.29 - $75.55

PREVIOUS CLOSE

$75.93

52 WEEK LOW / HIGH

$71.12 - $84.32

PERCENT OFF 52 WEEK HIGH

-11.71%

ED
Upcoming Dividend Payouts

Next Ex-Dividend Date

Feb 12

Next Ex-Dividend Amount

$0.74

Dividend Shot Clock®

Feb 12, 2019
Feb 12, 2019

Date has passed
Next Ex-Dividend Date
Next Pay Date
Amount Declare Date Ex-Dividend Date ▲ Record Date Pay Date Payout Type
$0.7400 2019-01-17 2019-02-12 2019-02-13 2019-03-15 Regular
Click here to learn more about these dates.

ED
Stock Price Recovery History

This table allows you to know how fast ED’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.

Ex-Dividend Date Payout Amount Days Taken For Stock Price to Recover
1 1
1 1
1 1
1 1
1 1
1 1

Capture ED Dividend with Much Less Risk

Analyze over 10+ ETFs with Significant Exposure to ED

ED
Dividend.com DARS Rating™ Breakdown for ED

Sign Up
Metric ED Rank Utilities Avg. Ranking Notes
Relative Strength Percent off 52-week high is slightly below Benchmark/Peers/Broader Market/Analyst Expectations.
Overall Yield Attractiveness Yield is unsustainably high. Stock has the possibility of being a dividend trap.
Dividend Reliability Payout ratio is higher than benchmark/peers/broader market/analyst expectations.
Dividend Uptrend P/E ratio is at par or slightly below the average of benchmark/peers/broader market/analyst expectation.
Earnings Growth Expected earnings growth is modest and is more representative of a top dividend stock.
DARS Rating

High Yield Stocks

Looking for dividend stocks with great yields? Visit our list of:

High Yield Dividend Stocks

ED
Dividend Growth History

Annualized Growth
1994-2012
Annualized Growth
1994-2004
Annualized Growth
2004-2008
Annualized Growth
2008-2012
Annualized Growth
Last 5 Yrs
Annualized Growth
Last 3 Yrs
Annual
Growth
2018
Consecutive
Years of
Increases
3.2% 3.6% 44 years
Unlock Dividend Growth History

ED
Research

ED
Historical Annual Dividend Data & Growth

Payout Amount Calendar Year Annual Growth
2018
2017
Unlock Historical Annual Dividend Data & Growth

Brought to You by Mitre Media

ED
Dividend History

Payout Amount Declared Date Ex-Dividend Date Record Date Pay Date ▼ Qualified Dividend? Payout Type Frequency
$0.7400 2019-01-17 2019-02-12 2019-02-13 2019-03-15 Qualified Regular Quarter
$0.7150 2018-10-18 2018-11-13 2018-11-14 2018-12-17 Qualified Regular Quarter
$0.7150 2018-07-19 2018-08-14 2018-08-15 2018-09-17 Qualified Regular Quarter
$0.7150 2018-04-19 2018-05-15 2018-05-16 2018-06-15 Qualified Regular Quarter
$0.7150 2018-01-18 2018-02-13 2018-02-14 2018-03-15 Qualified Regular Quarter
$0.6900 2017-10-19 2017-11-14 2017-11-15 2017-12-15 Qualified Regular Quarter
$0.6900 2017-07-20 2017-08-14 2017-08-16 2017-09-15 Qualified Regular Quarter
$0.6900 2017-04-20 2017-05-15 2017-05-17 2017-06-15 Qualified Regular Quarter
$0.6900 2017-01-19 2017-02-13 2017-02-15 2017-03-15 Qualified Regular Quarter
$0.6700 2016-10-20 2016-11-14 2016-11-16 2016-12-15 Qualified Regular Quarter
$0.6700 2016-07-21 2016-08-15 2016-08-17 2016-09-15 Qualified Regular Quarter
$0.6700 2016-04-21 2016-05-16 2016-05-18 2016-06-15 Qualified Regular Quarter
$0.6700 2016-01-21 2016-02-12 2016-02-17 2016-03-15 Qualified Regular Quarter
$0.6500 2015-10-22 2015-11-16 2015-11-18 2015-12-15 Qualified Regular Quarter
$0.6500 2015-07-16 2015-08-17 2015-08-19 2015-09-15 Qualified Regular Quarter
$0.6500 2015-04-16 2015-05-18 2015-05-20 2015-06-15 Qualified Regular Quarter
$0.6500 2015-01-15 2015-02-13 2015-02-18 2015-03-15 Qualified Regular Quarter
$0.6300 2014-10-16 2014-11-07 2014-11-12 2014-12-15 Qualified Regular Quarter
$0.6300 2014-07-17 2014-08-11 2014-08-13 2014-09-15 Qualified Regular Quarter
$0.6300 2014-04-17 2014-05-12 2014-05-14 2014-06-15 Qualified Regular Quarter
$0.6300 2014-01-16 2014-02-10 2014-02-12 2014-03-15 Qualified Regular Quarter
$0.6150 2013-10-17 2013-11-08 2013-11-13 2013-12-15 Qualified Regular Quarter
$0.6150 2013-07-18 2013-08-12 2013-08-14 2013-09-15 Qualified Regular Quarter
$0.6150 2013-04-18 2013-05-13 2013-05-15 2013-06-15 Qualified Regular Quarter
$0.6150 2013-01-31 2013-02-11 2013-02-13 2013-03-15 Qualified Regular Quarter
$0.6050 2012-10-18 2012-11-09 2012-11-14 2012-12-15 Qualified Regular Quarter
$0.6050 2012-07-30 2012-08-13 2012-08-15 2012-09-15 Qualified Regular Quarter
$0.6050 2012-04-19 2012-05-14 2012-05-16 2012-06-15 Qualified Regular Quarter
$0.6050 2012-01-19 2012-02-13 2012-02-15 2012-03-15 Qualified Regular Quarter
$0.6000 2011-10-20 2011-11-14 2011-11-16 2011-12-15 Qualified Regular Quarter
$0.6000 2011-07-21 2011-08-15 2011-08-17 2011-09-15 Qualified Regular Quarter
$0.6000 2011-04-21 2011-05-16 2011-05-18 2011-06-15 Qualified Regular Quarter
$0.6000 2011-01-20 2011-02-14 2011-02-16 2011-03-15 Qualified Regular Quarter
$0.5950 2010-10-20 2010-11-15 2010-11-17 2010-12-15 Qualified Regular Quarter
$0.5950 2010-07-15 2010-08-16 2010-08-18 2010-09-15 Qualified Regular Quarter
$0.5950 2010-04-15 2010-05-10 2010-05-12 2010-06-15 Qualified Regular Quarter
$0.5950 2010-01-21 2010-02-12 2010-02-17 2010-03-15 Qualified Regular Quarter
$0.5900 2009-10-15 2009-11-16 2009-11-18 2009-12-15 Qualified Regular Quarter
$0.5900 2009-07-16 2009-08-17 2009-08-19 2009-09-15 Qualified Regular Quarter
$0.5900 2009-04-16 2009-05-11 2009-05-13 2009-06-15 Qualified Regular Quarter
$0.5900 2009-01-22 2009-02-13 2009-02-18 2009-03-15 Qualified Regular Quarter
$0.5850 2008-10-16 2008-11-07 2008-11-12 2008-12-15 Qualified Regular Quarter
$0.5850 2008-07-17 2008-08-11 2008-08-13 2008-09-15 Qualified Regular Quarter
$0.5850 2008-04-17 2008-05-12 2008-05-14 2008-06-15 Qualified Regular Quarter
$0.5850 2008-01-24 2008-02-11 2008-02-13 2008-03-15 Qualified Regular Quarter
$0.5800 2007-10-18 2007-11-09 2007-11-14 2007-12-15 Qualified Regular Quarter
$0.5800 2007-07-19 2007-08-13 2007-08-15 2007-09-15 Qualified Regular Quarter
$0.5800 2007-04-19 2007-05-14 2007-05-16 2007-06-15 Qualified Regular Quarter
$0.5800 2007-01-19 2007-02-12 2007-02-14 2007-03-15 Qualified Regular Quarter
$0.5750 2006-10-19 2006-11-13 2006-11-15 2006-12-15 Qualified Regular Quarter
$0.5750 2006-07-20 2006-08-14 2006-08-16 2006-09-15 Qualified Regular Quarter
$0.5750 2006-04-20 2006-05-11 2006-05-15 2006-06-15 Qualified Regular Quarter
$0.5750 2006-01-26 2006-02-13 2006-02-15 2006-03-15 Qualified Regular Quarter
$0.5700 2005-10-20 2005-11-14 2005-11-16 2005-12-15 Qualified Regular Quarter
$0.5700 2005-07-21 2005-08-15 2005-08-17 2005-09-15 Qualified Regular Quarter
$0.5700 2005-04-21 2005-05-16 2005-05-18 2005-06-15 Qualified Regular Quarter
$0.5700 2005-01-27 2005-02-14 2005-02-16 2005-03-15 Qualified Regular Quarter
$0.5650 2004-10-21 2004-11-08 2004-11-10 2004-12-15 Qualified Regular Quarter
$0.5650 2004-07-22 2004-08-09 2004-08-11 2004-09-15 Qualified Regular Quarter
$0.5650 2004-04-22 2004-05-10 2004-05-12 2004-06-15 Qualified Regular Quarter
$0.5650 2004-01-22 2004-02-09 2004-02-11 2004-03-15 Qualified Regular Quarter
$0.5600 2003-10-16 2003-11-07 2003-11-12 2003-12-15 Qualified Regular Quarter
$0.5600 2003-07-17 2003-08-11 2003-08-13 2003-09-15 Qualified Regular Quarter
$0.5600 2003-04-17 2003-05-12 2003-05-14 2003-06-15 Qualified Regular Quarter
$0.5600 2003-01-16 2003-02-10 2003-02-12 2003-03-15 Qualified Regular Quarter
$0.5550 2002-10-17 2002-11-08 2002-11-13 2002-12-15 Unknown Regular Quarter
$0.5550 2002-07-18 2002-08-12 2002-08-14 2002-09-15 Unknown Regular Quarter
$0.5550 2002-04-18 2002-05-13 2002-05-15 2002-06-15 Unknown Regular Quarter
$0.5550 2002-01-17 2002-02-11 2002-02-13 2002-03-15 Unknown Regular Quarter
$0.5500 2001-10-18 2001-11-09 2001-11-14 2001-12-15 Unknown Regular Quarter
$0.5500 2001-08-13 2001-08-15 2001-09-15 Unknown Regular Quarter
$0.5500 2001-04-19 2001-05-14 2001-05-16 2001-06-15 Unknown Regular Quarter
$0.5500 2001-01-18 2001-02-12 2001-02-14 2001-03-15 Unknown Regular Quarter
$0.5450 2000-10-19 2000-11-13 2000-11-15 2000-12-15 Unknown Regular Quarter
$0.5450 2000-07-20 2000-08-14 2000-08-16 2000-09-15 Unknown Regular Quarter
$0.5450 2000-04-20 2000-05-15 2000-05-17 2000-06-15 Unknown Regular Quarter
$0.5450 2000-01-20 2000-02-14 2000-02-16 2000-03-15 Unknown Regular Quarter
$0.5350 1999-10-26 1999-11-15 1999-11-17 1999-12-15 Unknown Regular Quarter
$0.5350 1999-07-27 1999-08-16 1999-08-18 1999-09-15 Unknown Regular Quarter
$0.5350 1999-04-27 1999-05-17 1999-05-19 1999-06-15 Unknown Regular Quarter
$0.5350 1999-01-27 1999-02-12 1999-02-17 1999-03-15 Unknown Regular Quarter
$0.5300 1998-10-27 1998-11-16 1998-11-18 1998-12-15 Unknown Regular Quarter
$0.5300 1998-07-28 1998-08-17 1998-08-19 1998-09-15 Unknown Regular Quarter
$0.5300 1998-04-28 1998-05-11 1998-05-13 1998-06-15 Unknown Regular Quarter
$0.5300 1998-01-27 1998-02-13 1998-02-18 1998-03-15 Unknown Regular Quarter
$0.5250 1997-10-28 1997-11-17 1997-11-19 1997-12-15 Unknown Regular Quarter
$0.5250 1997-07-22 1997-08-11 1997-08-13 1997-09-15 Unknown Regular Quarter
$0.5250 1997-04-22 1997-05-12 1997-05-14 1997-06-15 Unknown Regular Quarter
$0.5250 1997-01-28 1997-02-14 1997-02-19 1997-03-15 Unknown Regular Quarter
$0.5200 1996-10-22 1996-11-08 1996-11-13 1996-12-15 Unknown Regular Quarter
$0.5200 1996-07-23 1996-08-12 1996-08-14 1996-09-15 Unknown Regular Quarter
$0.5200 1996-04-23 1996-05-13 1996-05-15 1996-06-15 Unknown Regular Quarter
$0.5200 1996-01-23 1996-02-12 1996-02-14 1996-03-15 Unknown Regular Quarter
$0.5100 1995-10-24 1995-11-13 1995-11-15 1995-12-15 Unknown Regular Quarter
$0.5100 1995-07-25 1995-08-14 1995-08-16 1995-09-15 Unknown Regular Quarter
$0.5100 1995-04-25 1995-05-11 1995-05-17 1995-06-15 Unknown Regular Quarter
$0.5100 1995-01-24 1995-02-09 1995-02-15 1995-03-15 Unknown Regular Quarter
$0.5000 1994-10-25 1994-11-09 1994-11-16 1994-12-15 Unknown Regular Quarter
$0.5000 1994-07-26 1994-08-11 1994-08-17 1994-09-15 Unknown Regular Quarter
$0.5000 1994-04-26 1994-05-12 1994-05-18 1994-06-15 Unknown Regular Quarter
$0.5000 1994-01-25 1994-02-10 1994-02-16 1994-03-15 Unknown Regular Quarter
$0.4850 1993-10-26 1993-11-10 1993-11-17 1993-12-15 Unknown Regular Quarter
$0.4850 1993-07-27 1993-08-12 1993-08-18 1993-09-15 Unknown Regular Quarter
$0.4850 1993-04-27 1993-05-13 1993-05-19 1993-06-15 Unknown Regular Quarter
$0.4850 1993-01-26 1993-02-10 1993-02-17 1993-03-15 Unknown Regular Quarter

ED
Investor Resources

Learn more about Consolidated Edison on:

Company Website For more information, visit the company website.
Investor Relations Here you can find contact information on how to get in touch with the company.
Wiki Page Visit the company page on Wikipedia.
SEC Filings Get access to filings such as 8-K, 10-K, 13-D, Proxy Statements and more.

ED
Company Profile

Exchange: NYSE
Sector: Utilities

Consolidated Edison, Inc. (ED) is one of the largest investor-owned energy companies in the United States. The company delivers electricity, natural gas, and steam to customers in New York City and Westchester County. ED was founded in 1823, and is based in New York, New York. As a utility company, ED is extensively regulated by municipal, state, and federal governments. ED is largely affected by the price of its utilities rate plans, which are limited and regulated by state authorities. ED is a dividend aristocrat that has increased dividends for 40 consecutive years. ED pays its dividends quarterly.

© 2019 Market data provided is at least 15-minutes delayed and hosted by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.