Dividend logo
  • STOCK
  • BLL
  • PRICE AS OF: Aug 16, 12:00 AM EDT
  • $79.63 +$1.63 +2.1%
  • INDUSTRY
  • Packaging & containers

BLL
Stock Dividend Data

DIVIDEND
YIELD
?
?

0.75%
Consumer Goods Average 2.05%

ANNUALIZED
PAYOUT
?

$0.60
Paid Quarterly

PAYOUT
RATIO
?

26.8%
EPS $2.24

DIVIDEND
GROWTH
?

No Payout Increase Last Year

DARS™
RATING
?

?
Get BLL DARS™ Rating

BLL
Daily Snapshot

PRICE

$79.63

QUOTE TIME

Aug 16, 12:00 AM

TODAY'S VOLUME

1,701,500

OPEN PRICE

$78.42

DAY'S RANGE

$78.24 - $79.76

PREVIOUS CLOSE

$78.00

52 WEEK LOW / HIGH

$39.99 - $79.77

PERCENT OFF 52 WEEK HIGH

-0.18%

BLL
Upcoming Dividend Payouts

Next Ex-Dividend Date

Aug 30

Next Ex-Dividend Amount

$0.15

Dividend Shot Clock®

Aug 30, 2019
Aug 30, 2019

Date has passed
Next Ex-Dividend Date
Next Pay Date
Amount Declare Date Ex-Dividend Date ▲ Record Date Pay Date Payout Type
$0.1500 2019-07-24 2019-08-30 2019-09-03 2019-09-17 Regular
Click here to learn more about these dates.

Trade BLL's Upcoming Dividend

?

$10,000

would earn you an annualized return of

Loading...

would earn you an annualized return of

Loading...

* Length of trade is estimated using the

stock price recovery history.

* Annualized return assumes initial investment is continually reinvested in similar BDC stocks.

Stock Price Recovery History

This table allows you to know how fast BLL’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.

Ex-Dividend Date Payout Amount Days Taken For Stock Price to Recover
1 1
1 1
1 1
1 1
1 1
1 1

Capture Ball Corp Dividend with Much Less Risk

Analyze ETFs with Significant Exposure to BLL

BLL
Dividend.com DARS Rating™ Breakdown for BLL

Sign Up
Metric BLL Rank Consumer goods Avg. Ranking Notes
Relative Strength Percent off 52-week high is considerably lower than Benchmark/Peers/Broader Market/Analyst Expectations.
Overall Yield Attractiveness Yield is slightly below the Benchmark/Peers/Broader Market/Analyst Expectations, but has potential to rise.
Dividend Reliability Payout ratio is lower than benchmark/peers/broader market/analyst expectations.
Dividend Uptrend P/E ratio is at par or slightly below the average of benchmark/peers/broader market/analyst expectation.
Earnings Growth Expected earnings growth is high. Stock displays charecteristics of being a growth stock more than an income stock.
DARS Rating

High Yield Stocks

Looking for dividend stocks with great yields? Visit our list of:

High Yield Dividend Stocks

BLL
Dividend Growth History

Annualized Growth
1994-2012
Annualized Growth
1994-2004
Annualized Growth
2004-2008
Annualized Growth
2008-2012
Annualized Growth
Last 5 Yrs
Annualized Growth
Last 3 Yrs
Annual
Growth
2018
Consecutive
Years of
Increases
15.4% 9.6% No Payout Increase Last Year
Unlock Dividend Growth History

BLL
Research

BLL
Historical Annual Dividend Data & Growth

Payout Amount Calendar Year Annual Growth
2018
2017
Unlock Historical Annual Dividend Data & Growth

Brought to You by Mitre Media

BLL
Dividend History

Payout Amount Declared Date Ex-Dividend Date Record Date Pay Date ▼ Qualified Dividend? Payout Type Frequency
$0.1500 2019-07-24 2019-08-30 2019-09-03 2019-09-17 Qualified Regular Quarter
$0.1500 2019-04-24 2019-05-31 2019-06-03 2019-06-17 Qualified Regular Quarter
$0.1000 2019-01-23 2019-02-28 2019-03-01 2019-03-15 Qualified Regular Quarter
$0.1000 2018-10-24 2018-11-30 2018-12-03 2018-12-17 Qualified Regular Quarter
$0.1000 2018-07-25 2018-08-31 2018-09-04 2018-09-18 Qualified Regular Quarter
$0.1000 2018-04-25 2018-05-31 2018-06-01 2018-06-15 Qualified Regular Quarter
$0.1000 2018-01-24 2018-02-28 2018-03-01 2018-03-15 Qualified Regular Quarter
$0.1000 2017-10-25 2017-11-30 2017-12-01 2017-12-15 Qualified Regular Quarter
$0.1000 2017-07-26 2017-08-30 2017-09-01 2017-09-15 Qualified Regular Quarter
$0.1000 2017-04-26 2017-05-30 2017-06-01 2017-06-15 Qualified Regular Quarter
2-for-1 2017-04-26 2017-05-17 2017-05-08 2017-05-16 NM Stock Split NM
$0.0650 2017-01-25 2017-02-27 2017-03-01 2017-03-15 Qualified Regular Quarter
$0.0650 2016-10-26 2016-11-29 2016-12-01 2016-12-15 Qualified Regular Quarter
$0.0650 2016-07-27 2016-08-30 2016-09-01 2016-09-15 Qualified Regular Quarter
$0.0650 2016-04-27 2016-05-27 2016-06-01 2016-06-15 Qualified Regular Quarter
$0.0650 2016-01-27 2016-02-26 2016-03-01 2016-03-15 Qualified Regular Quarter
$0.0650 2015-10-28 2015-11-27 2015-12-01 2015-12-15 Qualified Regular Quarter
$0.0650 2015-07-29 2015-08-28 2015-09-01 2015-09-15 Qualified Regular Quarter
$0.0650 2015-04-29 2015-05-28 2015-06-01 2015-06-15 Qualified Regular Quarter
$0.0650 2015-02-04 2015-02-26 2015-03-02 2015-03-16 Qualified Regular Quarter
$0.0650 2014-10-29 2014-11-26 2014-12-01 2014-12-15 Qualified Regular Quarter
$0.0650 2014-07-30 2014-08-28 2014-09-02 2014-09-16 Qualified Regular Quarter
$0.0650 2014-04-30 2014-05-29 2014-06-02 2014-06-16 Qualified Regular Quarter
$0.0650 2014-01-29 2014-02-27 2014-03-03 2014-03-17 Qualified Regular Quarter
$0.0650 2013-10-23 2013-11-27 2013-12-02 2013-12-16 Qualified Regular Quarter
$0.0650 2013-07-24 2013-08-29 2013-09-03 2013-09-17 Qualified Regular Quarter
$0.0650 2013-04-24 2013-05-30 2013-06-03 2013-06-17 Qualified Regular Quarter
$0.0650 2013-01-30 2013-02-27 2013-03-01 2013-03-15 Qualified Regular Quarter
$0.0500 2012-10-24 2012-11-29 2012-12-03 2012-12-17 Qualified Regular Quarter
$0.0500 2012-07-25 2012-08-30 2012-09-04 2012-09-18 Qualified Regular Quarter
$0.0500 2012-04-25 2012-05-30 2012-06-01 2012-06-15 Qualified Regular Quarter
$0.0500 2012-01-25 2012-02-28 2012-03-01 2012-03-15 Qualified Regular Quarter
$0.0350 2011-10-26 2011-11-29 2011-12-01 2011-12-15 Qualified Regular Quarter
$0.0350 2011-07-27 2011-08-30 2011-09-01 2011-09-15 Qualified Regular Quarter
$0.0350 2011-04-27 2011-05-27 2011-06-01 2011-06-15 Qualified Regular Quarter
$0.0175 2011-01-26 2011-02-25 2011-03-01 2011-03-15 Qualified Regular Quarter
2-for-1 2011-01-26 2011-02-16 2011-02-04 2011-02-15 NM Stock Split NM
$0.0250 2010-10-27 2010-11-29 2010-12-01 2010-12-15 Qualified Regular Quarter
$0.0250 2010-07-28 2010-08-30 2010-09-01 2010-09-15 Qualified Regular Quarter
$0.0250 2010-04-28 2010-05-27 2010-06-01 2010-06-15 Qualified Regular Quarter
$0.0250 2010-01-27 2010-02-25 2010-03-01 2010-03-15 Qualified Regular Quarter
$0.0250 2009-10-28 2009-11-27 2009-12-01 2009-12-15 Qualified Regular Quarter
$0.0250 2009-07-22 2009-08-28 2009-09-01 2009-09-15 Qualified Regular Quarter
$0.0250 2009-04-22 2009-05-28 2009-06-01 2009-06-15 Qualified Regular Quarter
$0.0250 2009-01-28 2009-02-26 2009-03-02 2009-03-16 Qualified Regular Quarter
$0.0250 2008-10-20 2008-11-26 2008-12-01 2008-12-15 Qualified Regular Quarter
$0.0250 2008-07-23 2008-08-28 2008-09-02 2008-09-15 Qualified Regular Quarter
$0.0250 2008-04-23 2008-05-29 2008-06-02 2008-06-16 Qualified Regular Quarter
$0.0250 2008-01-23 2008-02-28 2008-03-03 2008-03-17 Qualified Regular Quarter
$0.0250 2007-10-24 2007-11-29 2007-12-03 2007-12-17 Qualified Regular Quarter
$0.0250 2007-07-25 2007-08-30 2007-09-04 2007-09-18 Qualified Regular Quarter
$0.0250 2007-04-25 2007-05-30 2007-06-01 2007-06-15 Qualified Regular Quarter
$0.0250 2007-01-24 2007-02-27 2007-03-01 2007-03-15 Qualified Regular Quarter
$0.0250 2006-10-25 2006-11-29 2006-12-01 2006-12-15 Qualified Regular Quarter
$0.0250 2006-07-26 2006-08-30 2006-09-01 2006-09-15 Qualified Regular Quarter
$0.0250 2006-04-26 2006-05-30 2006-06-01 2006-06-15 Qualified Regular Quarter
$0.0250 2006-01-25 2006-02-27 2006-03-01 2006-03-15 Qualified Regular Quarter
$0.0250 2005-10-26 2005-11-29 2005-12-01 2005-12-15 Qualified Regular Quarter
$0.0250 2005-07-27 2005-08-30 2005-09-01 2005-09-15 Qualified Regular Quarter
$0.0250 2005-04-27 2005-05-27 2005-06-01 2005-06-15 Qualified Regular Quarter
$0.0250 2005-01-26 2005-02-25 2005-03-01 2005-03-15 Qualified Regular Quarter
$0.0125 2004-10-27 2004-11-29 2004-12-01 2004-12-15 Qualified Regular Quarter
$0.0125 2004-07-28 2004-08-30 2004-09-01 2004-09-15 Qualified Regular Quarter
2-for-1 2004-07-28 2004-08-24 2004-08-04 2004-08-23 NM Stock Split NM
$0.0188 2004-04-28 2004-05-27 2004-06-01 2004-06-15 Qualified Regular Quarter
$0.0188 2004-01-28 2004-02-26 2004-03-01 2004-03-15 Qualified Regular Quarter
$0.0188 2003-10-21 2003-11-26 2003-12-01 2003-12-15 Qualified Regular Quarter
$0.0188 2003-07-23 2003-08-28 2003-09-02 2003-09-15 Qualified Regular Quarter
$0.0113 2003-04-23 2003-05-29 2003-06-02 2003-06-16 Qualified Regular Quarter
$0.0113 2003-01-22 2003-02-27 2003-03-03 2003-03-17 Qualified Regular Quarter
$0.0113 2002-10-23 2002-11-27 2002-12-02 2002-12-16 Unknown Regular Quarter
$0.0056 2002-07-24 2002-08-29 2002-09-03 2002-09-16 Unknown Regular Quarter
$0.0056 2002-04-24 2002-05-30 2002-06-03 2002-06-17 Unknown Regular Quarter
$0.0056 2002-01-23 2002-02-27 2002-03-01 2002-03-15 Unknown Regular Quarter
2-for-1 2002-01-23 2002-02-25 2002-02-01 2002-02-22 NM Stock Split NM
$0.0094 2001-10-24 2001-11-29 2001-12-03 2001-12-17 Unknown Regular Quarter
$0.0094 2001-07-25 2001-08-30 2001-09-04 2001-09-17 Unknown Regular Quarter
$0.0094 2001-04-25 2001-05-30 2001-06-01 2001-06-15 Unknown Regular Quarter
$0.0094 2001-01-24 2001-02-27 2001-03-01 2001-03-15 Unknown Regular Quarter
$0.0094 2000-10-25 2000-11-29 2000-12-01 2000-12-15 Unknown Regular Quarter
$0.0094 2000-07-26 2000-08-30 2000-09-01 2000-09-15 Unknown Regular Quarter
$0.0094 2000-04-26 2000-05-30 2000-06-01 2000-06-15 Unknown Regular Quarter
$0.0094 2000-01-26 2000-02-28 2000-03-01 2000-03-15 Unknown Regular Quarter
$0.0094 1999-10-27 1999-11-29 1999-12-01 1999-12-15 Unknown Regular Quarter
$0.0094 1999-07-28 1999-08-30 1999-09-01 1999-09-15 Unknown Regular Quarter
$0.0094 1999-04-28 1999-05-27 1999-06-01 1999-06-15 Unknown Regular Quarter
$0.0094 1999-01-27 1999-02-25 1999-03-01 1999-03-15 Unknown Regular Quarter
$0.0094 1998-10-28 1998-11-27 1998-12-01 1998-12-15 Unknown Regular Quarter
$0.0094 1998-07-22 1998-08-28 1998-09-01 1998-09-15 Unknown Regular Quarter
$0.0094 1998-04-22 1998-05-28 1998-06-01 1998-06-15 Unknown Regular Quarter
$0.0094 1998-01-28 1998-02-26 1998-03-02 1998-03-16 Unknown Regular Quarter
$0.0094 1997-10-22 1997-11-26 1997-12-01 1997-12-15 Unknown Regular Quarter
$0.0094 1997-07-23 1997-08-28 1997-09-02 1997-09-15 Unknown Regular Quarter
$0.0094 1997-04-23 1997-05-29 1997-06-02 1997-06-16 Unknown Regular Quarter
$0.0094 1997-01-23 1997-02-27 1997-03-03 1997-03-17 Unknown Regular Quarter
$0.0094 1996-10-23 1996-11-27 1996-12-02 1996-12-16 Unknown Regular Quarter
$0.0094 1996-07-24 1996-08-29 1996-09-03 1996-09-16 Unknown Regular Quarter
$0.0094 1996-04-24 1996-05-30 1996-06-03 1996-06-17 Unknown Regular Quarter
$0.0094 1996-01-24 1996-02-28 1996-03-01 1996-03-15 Unknown Regular Quarter
$0.0094 1995-10-25 1995-11-29 1995-12-01 1995-12-15 Unknown Regular Quarter
$0.0094 1995-07-26 1995-08-30 1995-09-01 1995-09-15 Unknown Regular Quarter
$0.0094 1995-04-26 1995-05-25 1995-06-01 1995-06-15 Unknown Regular Quarter
$0.0094 1995-01-25 1995-02-23 1995-03-01 1995-03-15 Unknown Regular Quarter
$0.0094 1994-10-25 1994-11-25 1994-12-01 1994-12-15 Unknown Regular Quarter
$0.0094 1994-07-27 1994-08-26 1994-09-01 1994-09-15 Unknown Regular Quarter
$0.0094 1994-04-26 1994-05-25 1994-06-01 1994-06-15 Unknown Regular Quarter
$0.0094 1994-01-26 1994-02-23 1994-03-01 1994-03-15 Unknown Regular Quarter
$0.0194 1993-10-26 1993-11-24 1993-12-01 1993-12-15 Unknown Regular Quarter
$0.0194 1993-07-27 1993-08-26 1993-09-01 1993-09-15 Unknown Regular Quarter
$0.0194 1993-04-27 1993-05-25 1993-06-01 1993-06-15 Unknown Regular Quarter
$0.0194 1993-01-26 1993-02-23 1993-03-01 1993-03-15 Unknown Regular Quarter

BLL
Investor Resources

Learn more about Ball Corp on:

Company Website For more information, visit the company website.
Investor Relations Here you can find contact information on how to get in touch with the company.
Wiki Page Visit the company page on Wikipedia.
SEC Filings Get access to filings such as 8-K, 10-K, 13-D, Proxy Statements and more.

BLL
Company Profile

Exchange: NYSE
Sector: Consumer Goods

Ball Corp-(BLL)-is a supplier of high-quality metal and plastic packaging for beverage, food and household products customers, and of aerospace and other technologies and services, primarily for the U.S. government. Ball Corporation and its subsidiaries employ more than 15,500 people worldwide and reported 2007 sales of approximately $7.4 billion. The company was founded in 1880 and is headquartered in Broomfield, Colorado.

© 2019 Market data provided is at least 15-minutes delayed and hosted by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.