Are you getting the best rate from your broker?
Compare your broker's rates now to find out if you can save money

Choose your broker below
Welcome to Dividend.com. Please help us personalize your experience.

Select the one that best describes you
Dividend logo

iShares S&P 500 Value Index Fund

  • STOCK
  • IVE
  • PRICE AS OF: Dec 13, 04:10 PM EST
  • $106.99 -$0.12 -0.1%
  • INDUSTRY
  • Other

IVE
Stock Dividend Data

DIVIDEND
YIELD
?
?

2.55%
Uncategorized Average N/A

ANNUALIZED
PAYOUT
?

$2.73
Paid Quarterly

PAYOUT
RATIO
?

NA
EPS

DIVIDEND
GROWTH
?

No Payout Increase Last Year

DARS™
RATING
?

?
Get IVE DARS™ Rating

IVE
Daily Snapshot

PRICE

$106.99

QUOTE TIME

Dec 13, 04:10 PM

TODAY'S VOLUME

1,219,378

OPEN PRICE

$107.39

DAY'S RANGE

$106.55 - $107.69

PREVIOUS CLOSE

$107.11

52 WEEK LOW / HIGH

$104.97 - $121.12

PERCENT OFF 52 WEEK HIGH

-11.67%

IVE
Upcoming Dividend Payouts

IVE has not yet officially announced its next dividend payout.

IVE
Stock Price Recovery History

This table allows you to know how fast IVE’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.

Ex-Dividend Date Payout Amount Days Taken For Stock Price to Recover
2018-09-26 $0.6828
2018-06-26 $0.7133
2018-03-22 $0.6411
2017-12-19 $0.6257
2017-09-26 $0.6560
2017-06-27 $0.5821
2017-03-24 $0.5558
2016-12-21 $0.6220
2016-09-26 $0.5859
2016-06-21 $0.5326

IVE
Dividend.com DARS Rating™ Breakdown for IVE

Stock not rated.

High Yield Stocks

Looking for dividend stocks with great yields? Visit our list of:

High Yield Dividend Stocks

IVE
Dividend Growth History

Annualized Growth
1994-2012
Annualized Growth
1994-2004
Annualized Growth
2004-2008
Annualized Growth
2008-2012
Annualized Growth
Last 5 Yrs
Annualized Growth
Last 3 Yrs
Annual
Growth
2017
Consecutive
Years of
Increases
6.5% 5.8% No Payout Increase Last Year
Unlock Dividend Growth History

IVE
Research

IVE
Historical Annual Dividend Data & Growth

Payout Amount Calendar Year Annual Growth
2017
2016
Unlock Historical Annual Dividend Data & Growth

Brought to You by Mitre Media

IVE
Dividend History

Payout Amount Declared Date Ex-Dividend Date Record Date Pay Date ▼ Qualified Dividend? Payout Type Frequency
$0.6828 2018-09-25 2018-09-26 2018-09-27 2018-10-02 Unknown Regular Quarter
$0.7133 2018-06-25 2018-06-26 2018-06-27 2018-07-02 Unknown Regular Quarter
$0.6411 2018-03-21 2018-03-22 2018-03-23 2018-03-28 Unknown Regular Quarter
$0.6257 2017-12-18 2017-12-19 2017-12-20 2017-12-26 Unknown Regular Quarter
$0.6560 2017-09-25 2017-09-26 2017-09-27 2017-09-29 Unknown Regular Quarter
$0.5821 2017-06-26 2017-06-27 2017-06-29 2017-06-30 Unknown Regular Quarter
$0.5558 2017-03-23 2017-03-24 2017-03-28 2017-03-30 Unknown Regular Quarter
$0.6220 2016-12-20 2016-12-21 2016-12-23 2016-12-28 Unknown Regular Quarter
$0.5859 2016-09-23 2016-09-26 2016-09-28 2016-09-30 Unknown Regular Quarter
$0.5326 2016-06-20 2016-06-21 2016-06-23 2016-06-27 Unknown Regular Quarter
$0.5457 2016-03-22 2016-03-23 2016-03-28 2016-03-30 Unknown Regular Quarter
$0.5898 2015-12-23 2015-12-24 2015-12-29 2015-12-31 Unknown Regular Quarter
$0.5388 2015-09-24 2015-09-25 2015-09-29 2015-10-01 Unknown Regular Quarter
$0.4947 2015-06-23 2015-06-24 2015-06-26 2015-06-30 Unknown Regular Quarter
$0.5412 2015-03-24 2015-03-25 2015-03-27 2015-03-31 Unknown Regular Quarter
$0.5689 2014-12-23 2014-12-24 2014-12-29 2014-12-31 Unknown Regular Quarter
$0.5041 2014-09-23 2014-09-24 2014-09-26 2014-09-30 Unknown Regular Quarter
$0.4609 2014-06-23 2014-06-24 2014-06-26 2014-06-30 Unknown Regular Quarter
$0.4688 2014-03-24 2014-03-25 2014-03-27 2014-03-31 Unknown Regular Quarter
$0.4928 2013-12-20 2013-12-23 2013-12-26 2013-12-30 Unknown Regular Quarter
$0.4577 2013-09-23 2013-09-24 2013-09-26 2013-09-30 Unknown Regular Quarter
$0.4148 2013-06-25 2013-06-26 2013-06-28 2013-07-02 Unknown Regular Quarter
$0.3778 2013-03-22 2013-03-25 2013-03-27 2013-04-01 Unknown Regular Quarter
$0.4904 2012-12-18 2012-12-19 2012-12-21 2012-12-26 Unknown Regular Quarter
$0.3945 2012-09-24 2012-09-25 2012-09-27 2012-10-01 Unknown Regular Quarter
$0.3291 2012-06-18 2012-06-19 2012-06-21 2012-06-25 Unknown Regular Quarter
$0.3383 2012-03-23 2012-03-26 2012-03-28 2012-03-30 Unknown Regular Quarter
$0.3922 2011-12-21 2011-12-22 2011-12-27 2011-12-29 Unknown Regular Quarter
$0.3440 2011-09-23 2011-09-26 2011-09-28 2011-09-30 Unknown Regular Quarter
$0.3078 2011-06-22 2011-06-23 2011-06-27 2011-06-29 Unknown Regular Quarter
$0.2830 2011-03-24 2011-03-25 2011-03-29 2011-03-31 Unknown Regular Quarter
$0.3576 2010-12-22 2010-12-23 2010-12-28 2010-12-30 Unknown Regular Quarter
$0.3608 2010-09-23 2010-09-24 2010-09-28 2010-09-30 Unknown Regular Quarter
$0.2707 2010-06-22 2010-06-23 2010-06-25 2010-06-29 Unknown Regular Quarter
$0.2521 2010-03-24 2010-03-25 2010-03-29 2010-03-31 Unknown Regular Quarter
$0.3614 2009-12-23 2009-12-24 2009-12-29 2009-12-31 Unknown Regular Quarter
$0.3016 2009-09-22 2009-09-23 2009-09-25 2009-09-29 Unknown Regular Quarter
$0.2923 2009-06-22 2009-06-23 2009-06-25 2009-06-29 Unknown Regular Quarter
$0.3995 2009-03-24 2009-03-25 2009-03-27 2009-03-31 Unknown Regular Quarter
$0.4685 2008-12-23 2008-12-24 2008-12-29 2008-12-31 Unknown Regular Quarter
$0.4858 2008-09-24 2008-09-25 2008-09-29 2008-09-30 Unknown Regular Quarter
$0.4530 2008-06-23 2008-06-24 2008-06-26 2008-06-30 Unknown Regular Quarter
$0.5172 2008-03-24 2008-03-25 2008-03-27 2008-03-31 Unknown Regular Quarter
$0.4643 2007-12-26 2007-12-27 2007-12-31 2008-01-03 Unknown Regular Quarter
$0.4593 2007-09-25 2007-09-26 2007-09-28 2007-10-02 Unknown Regular Quarter
$0.4260 2007-06-28 2007-06-29 2007-07-03 2007-07-06 Unknown Regular Quarter
$0.4184 2007-03-23 2007-03-26 2007-03-28 2007-03-30 Unknown Regular Quarter
$0.4361 2006-12-20 2006-12-21 2006-12-26 2006-12-28 Unknown Regular Quarter
$0.3604 2006-09-27 2006-09-29 2006-10-03 Unknown Regular Quarter
$0.3273 2006-06-23 2006-06-27 2006-06-29 Unknown Regular Quarter
$0.3433 2006-03-27 2006-03-29 2006-03-31 Unknown Regular Quarter
$0.3424 2005-12-23 2005-12-28 2005-12-30 Unknown Regular Quarter
$0.2797 2005-09-26 2005-09-28 2005-09-30 Unknown Regular Quarter
$0.2295 2005-06-21 2005-06-23 2005-06-27 Unknown Regular Quarter
$0.4608 2005-03-28 2005-03-30 2005-04-01 Unknown Regular Quarter
$0.3128 2004-12-27 2004-12-29 2004-12-31 Unknown Regular Quarter
$0.2518 2004-09-27 2004-09-29 2004-10-01 Unknown Regular Quarter
$0.2301 2004-06-28 2004-06-30 2004-07-02 Unknown Regular Quarter
$0.2232 2004-03-29 2004-03-31 2004-04-02 Unknown Regular Quarter
$0.2722 2003-12-15 2003-12-17 2003-12-24 Unknown Regular Quarter
$0.2309 2003-09-15 2003-09-17 2003-09-24 Unknown Regular Quarter
$0.2015 2003-06-16 2003-06-18 2003-06-25 Unknown Regular Quarter
$0.1827 2003-03-10 2003-03-12 2003-03-19 Unknown Regular Quarter
$0.2414 2002-12-16 2002-12-18 2002-12-26 Unknown Unknown unknown
$0.2144 2002-09-16 2002-09-18 2002-09-25 Unknown Unknown unknown
$0.2001 2002-06-17 2002-06-19 2002-06-26 Unknown Unknown unknown
$0.1708 2002-03-11 2002-03-13 2002-03-20 Unknown Unknown unknown
$0.1971 2001-12-17 2001-12-19 2001-12-27 Unknown Unknown unknown
$0.2464 2001-10-02 2001-10-04 2001-10-11 Unknown Unknown unknown
$0.2271 2001-06-11 2001-06-13 2001-06-20 Unknown Unknown unknown
$0.1571 2001-03-12 2001-03-14 2001-03-21 Unknown Unknown unknown
$0.1472 2000-12-13 2000-12-15 2000-12-22 Unknown Unknown unknown
$0.1837 2000-12-13 2000-12-15 2000-12-22 Unknown Unknown unknown
$0.1940 2000-09-20 2000-09-22 2000-09-29 Unknown Unknown unknown
$0.0715 2000-06-21 2000-06-23 2000-06-30 Unknown Unknown unknown

IVE
Investor Resources

Learn more about iShares S&P 500 Value Index Fund on:

Company Website For more information, visit the company website.
Investor Relations Here you can find contact information on how to get in touch with the company.
Wiki Page Visit the company page on Wikipedia.
SEC Filings Get access to filings such as 8-K, 10-K, 13-D, Proxy Statements and more.

IVE
Company Profile

Exchange: AMEX
Sector: uncategorized
Industry: other

© 2018 Market data provided is at least 15-minutes delayed and hosted by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Knowledge Centers