Pricing
Go Premium Now
Login
Best Dividend Stocks
Ex-Dividend Dates
High Yield Stocks
Strategies
Tools
Articles
Premium
Advisors
Guaranteed Income

Pioneer High Income Trust

Stock

PHT

Price as of:

$9.22 -0.05 -0.54%

Industry

Closed End Fund Debt


Stock Dividend Data | Daily Snapshot | Upcoming Dividend Payouts | Stock Price Recovery History | DARS Breakdown | Growth History | News | Research | Yield History | Payout History | Dividend History | Company Profile | Related Companies
/ Dividend Stocks / Financial / Closed End Fund Debt /

Pioneer High Income Trust (PHT)

PHT

Stock Dividend Data

Dividend
Yield

Dividend Yield

Dividend yield is the relation between a stock’s annual dividend payout and its current stock price.

Click here to learn more.

8.74%

financial Average 0.03%

ANNUALIZED
PAYOUT

Annualized Payout

Annualized payout is a standard in finance that lets you compare companies that have different payout frequencies.

Click here to learn more.

$0.81

Paid Monthly

PAYOUT
RATIO

Payout Ratio

The dividend payout ratio is used to examine if a company’s earnings can support the current dividend payment amount.

Click here to learn more.

0.00%

EPS $0.00

DIVIDEND
GROWTH

Dividend Growth

Dividend growth is the number of years in which annualized payouts have been consecutively increasing.

Click here to learn more.

0 yrs

DARS™
RATING

DARS™ Rating

DARS is a rating system that uses Dividend.com's proprietary algorithm to rate dividend and non-dividend-paying stocks.

Click here to learn more.


Get PHT DARS™ Rating

PHT

Daily Snapshot

Price

$9.22

Quote Time

Today's Volume

86,500

Open Price

$9.25

Day's Range

$9.22 - $9.29

Previous Close

$9.27

52 week low / high

$7.76 - $9.51

Percent off 52 week high

-3.05%

PHT

Upcoming Dividend Payouts

PHT has not yet officially announced its next dividend payout

Trade PHT's Upcoming Dividend

Best dividend capture stocks

Best Dividend Capture Stocks recover quickly after their ex-dividend date, allowing traders to earn a significant return in a short amount of time, simply by capturing the dividend without suffering the price depreciation.

Click here to learn more.

$10,000

would earn you an annualized return of

Loading...

* Length of trade is estimated using the

stock price recovery history.

* Annualized return assumes initial investment is continually reinvested in similar BDC stocks.

View our full list of Best Dividend Capture stocks going ex-dividend in the next two weeks.

PHT

Stock Price Recovery History

This table allows you to know how fast PHT’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.

Ex-Dividend Date

Payout Amount

Days Taken For Stock Price To Recover

2019-10-16

$0.0675

2019-09-17

$0.0675

2019-08-19

$0.0675

2019-07-15

$0.0675

2019-06-17

$0.0675

2019-05-15

$0.0675

2019-04-16

$0.0675

2019-03-18

$0.0675

2019-02-19

$0.0675

2018-12-27

$0.065

2018-12-12

$0.065

2018-11-15

$0.065

2018-10-16

$0.065

2018-09-17

$0.065

2018-08-16

$0.065

2018-07-16

$0.065

2018-06-14

$0.065

2018-05-15

$0.065

2018-04-17

$0.065

2018-03-13

$0.065

2018-02-15

$0.065

2017-12-28

$0.065

2017-12-13

$0.065

2017-11-15

$0.065

2017-10-17

$0.065

2017-09-15

$0.065

2017-08-16

$0.065

2017-07-14

$0.065

2017-06-13

$0.065

2017-05-15

$0.065

2017-04-17

$0.065

2017-03-13

$0.065

2017-02-14

$0.065

2017-01-17

$0.065

2016-12-12

$0.085

2016-11-14

$0.085

2016-10-14

$0.085

2016-09-14

$0.085

2016-08-16

$0.085

2016-07-14

$0.085

2016-06-13

$0.085

2016-05-16

$0.085

2016-04-13

$0.095

2016-03-14

$0.095

2016-02-16

$0.095

2015-12-29

$0.115

2015-12-10

$0.115

2015-11-16

$0.115

2015-10-14

$0.115

2015-09-15

$0.115

2015-08-14

$0.115

2015-07-15

$0.115

2015-06-15

$0.115

2015-05-15

$0.115

2015-04-13

$0.115

2015-03-13

$0.115

2015-02-17

$0.115

2014-12-29

$0.1375

2014-12-10

$0.1375

2014-11-13

$0.1375

2014-10-14

$0.1375

2014-09-15

$0.1375

2014-08-14

$0.1375

2014-07-14

$0.1375

2014-06-13

$0.1375

2014-05-15

$0.1375

2014-04-14

$0.1375

2014-03-14

$0.1375

2014-02-18

$0.1375

2013-12-27

$0.1375

2013-12-11

$0.1375

2013-11-14

$0.1375

2013-10-15

$0.1375

2013-09-13

$0.1375

2013-08-14

$0.1375

2013-07-12

$0.1375

2013-06-13

$0.1375

2013-05-14

$0.1375

2013-04-12

$0.1375

2013-03-14

$0.1375

2013-02-13

$0.1375

2012-12-27

$0.1375

2012-12-11

$0.1375

2012-11-14

$0.1375

2012-10-12

$0.1375

2012-09-13

$0.1375

2012-08-13

$0.1375

2012-07-13

$0.1375

2012-06-13

$0.1375

2012-05-15

$0.1375

2012-04-12

$0.1375

2012-03-12

$0.1375

2012-02-13

$0.1375

2011-12-28

$0.1375

2011-12-08

$0.1375

2011-11-10

$0.1375

2011-10-12

$0.1375

2011-09-13

$0.1375

2011-08-11

$0.1375

2011-07-13

$0.1375

2011-06-13

$0.1375

2011-05-12

$0.1375

2011-04-13

$0.1375

2011-03-11

$0.1375

2011-02-11

$0.1375

2010-12-29

$0.1375

2010-12-09

$0.1375

2010-11-12

$0.1375

2010-10-13

$0.1375

2010-09-13

$0.1375

2010-08-12

$0.1375

2010-07-13

$0.1375

2010-06-11

$0.1375

2010-05-12

$0.1375

2010-04-13

$0.1375

2010-03-11

$0.1375

2010-02-10

$0.1375

2009-12-29

$0.1375

2009-12-09

$0.1375

2009-11-12

$0.1375

2009-10-13

$0.1375

2009-09-11

$0.1375

2009-08-12

$0.1375

2009-07-13

$0.1375

2009-06-11

$0.1375

2009-05-13

$0.1375

2009-04-13

$0.13752

2009-03-12

$0.1375

2009-02-11

$0.1375

2008-12-29

$0.1375

2008-12-10

$0.1375

2008-11-12

$0.1375

2008-10-10

$0.1375

2008-09-11

$0.1375

2008-08-13

$0.1375

2008-07-11

$0.1375

2008-06-12

$0.1375

2008-05-13

$0.1375

2008-04-11

$0.1375

2008-03-12

$0.1375

2008-02-13

$0.1375

2007-12-27

$0.1375

2007-12-10

$0.1375

2007-11-13

$0.1375

2007-10-11

$0.1375

2007-09-13

$0.1375

2007-08-13

$0.1375

2007-07-12

$0.1375

2007-06-13

$0.1375

2007-05-11

$0.1375

2007-04-12

$0.1375

2007-03-13

$0.1375

2007-02-13

$0.1375

2006-12-27

$0.1375

2006-12-08

$0.1375

2006-11-13

$0.1375

2006-10-13

$0.1375

2006-09-13

$0.1375

2006-08-11

$0.1375

2006-07-13

$0.1375

2006-06-13

$0.1375

2006-05-12

$0.1375

2006-04-13

$0.1375

2006-03-13

$0.1375

2006-02-13

$0.1375

2005-12-28

$0.1375

2005-12-08

$0.1375

2005-11-10

$0.1375

2005-10-13

$0.1375

2005-09-13

$0.1375

2005-08-11

$0.1375

2005-07-13

$0.1375

2005-06-13

$0.1375

2005-05-11

$0.1375

2005-04-13

$0.1375

2005-03-11

$0.1375

2005-02-11

$0.1375

2005-01-13

$0.1375

2004-12-09

$0.1375

2004-11-10

$0.1375

2004-10-13

$0.1375

2004-09-15

$0.1375

2004-08-12

$0.1375

2004-07-14

$0.1375

2004-06-14

$0.1375

2004-05-13

$0.1375

2004-04-13

$0.1375

2004-03-11

$0.1375

2004-02-12

$0.1375

2004-01-14

$0.1375

2003-12-05

$0.1375

2003-11-13

$0.1375

2003-10-16

$0.1375

2003-09-16

$0.1375

2003-08-14

$0.1375

2003-07-15

$0.1375

2003-06-16

$0.1375

2003-05-15

$0.1375

2003-04-15

$0.1375

2003-03-14

$0.1375

2003-02-13

$0.1375

2003-01-15

$0.1375

2002-12-06

$0.1375

2002-11-12

$0.1375

2002-10-16

$0.1375

2002-09-13

$0.1375

2002-08-15

$0.1375

2002-07-16

$0.1375

2000-05-30

$0.105

2000-04-18

$0.105

2000-03-16

$0.105

2000-02-17

$0.105

2000-01-24

$0.105

1999-12-16

$0.105

1999-11-18

$0.105

1999-10-21

$0.105

1999-09-17

$0.105

1999-08-19

$0.105

1999-07-16

$0.105

1999-06-17

$0.105

1999-05-20

$0.105

1999-04-15

$0.105

1999-03-18

$0.105

1999-02-18

$0.105

1999-01-14

$0.105

1998-12-15

$0.105

1998-11-17

$0.105

1998-10-13

$0.105

1998-09-16

$0.105

1998-08-18

$0.105

1998-07-14

$0.105

1998-06-16

$0.105

1998-05-12

$0.105

1998-04-14

$0.105

1998-03-17

$0.105

1998-02-17

$0.105

1998-01-14

$0.105

1997-12-22

$0.105

1997-11-18

$0.105

1997-10-14

$0.105

1997-09-16

$0.105

1997-08-12

$0.105

1997-07-15

$0.105

1997-06-17

$0.105

1997-05-13

$0.105

1997-04-15

$0.105

1997-03-18

$0.105

1997-02-18

$0.105

1997-01-14

$0.105

1996-12-20

$0.105

1996-11-13

$0.105

1996-10-16

$0.105

1996-09-17

$0.105

1996-08-13

$0.105

1996-07-16

$0.105

1996-06-18

$0.105

1996-05-14

$0.105

1996-04-16

$0.105

1996-03-12

$0.105

1996-02-13

$0.105

1996-01-18

$0.105

1995-12-19

$0.116

1995-11-14

$0.116

1995-10-17

$0.116

1995-09-13

$0.116

1995-08-15

$0.116

1995-07-18

$0.116

1995-06-14

$0.116

1995-05-12

$0.116

1995-04-17

$0.116

PHT's share price doesn't recover quickly after dividend payments.

PHT

Dividend.com DARS Rating™ Breakdown for PHT

Dividend.com Premium

Sign Up to Unlock DARS Ratings

PHT

Dividend Growth History

PHT

News

PHT

Research

PHT

Dividend Yield & Stock Price History

PHT

Historical Annual Dividend Data & Growth


» Brought to You by Mitre Media


PHT

Dividend History

PHT

Investor Resources

© 2019 

Market data

  provided is at least 15-minutes delayed and hosted by Barchart Solutions.

Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see 

disclaimer.