Quantcast
Are you getting the best rate from your broker?
Compare your broker's rates now to find out if you can save money

Choose your broker below
Welcome to Dividend.com. Please help us personalize your experience.

Select the one that best describes you
ALERT

Industrial Giant Impresses with 19% Gain

Dividend logo

This is a sneak peak at all the small and mid cap names that we are currently evaluating for possible additions to our “Best Dividend Stocks” list. We update this list each week and do add and remove some names to it throughout the week.

SymbolCompanyFri. CloseWeekly
% Change
Dividend Yield
COOCooper Companies$180.26+9.93%0.03%
MEIMethode Electronics$42.69+9.77%0.84%
OLNOlin Corp$30.52+8.84%2.62%
GMEGameStop$40.16+8.63%3.59%
IMKTAIngles Markets$46.90+8.46%1.41%
RGRSturm, Ruger & Co., Inc. $55.18+6.20%1.23%
MKTXMarketAxess Holdings Inc.$84.21+5.80%0.95%
FLFoot Locker$59.37+5.70%1.68%
PLTPlantronics$53.26+5.59%1.13%
CGThe Carlyle Group$27.29+5.57%12.20%
RDYDr. Reddys Lab$55.42+5.20%0.51%
FNGNFinancial Engines$42.20+4.71%0.66%
AVPAvon Products$8.90+4.58%2.70%
DKSDick’s Sporting Goods$56.44+4.34%0.97%
FIIFederated Investors$34.35+4.31%2.91%
GSMGlobe Specialty Metals$17.35+4.20%1.84%
MXIMMaxim Integrated Products$35.68+3.72%3.14%
NXSTNexstar Broadcasting Group, Inc.$56.42+3.47%1.35%
CGNXCognex$46.16+3.29%0.95%
IACIIAC Interactive Corp.$69.63+3.28%1.95%
STMSTMicroelectronics$9.18+3.26%3.70%
FMERFirst Merit$18.74+3.25%3.42%
MCRLMicrel, Inc.$15.40+3.15%1.30%
SIMOSilicon Motion Technology Corp.$27.40+3.05%1.79%
RJFRaymond James Financial$58.78+2.89%1.22%
CMAComerica$47.10+2.88%1.70%
MRVLMarvell Technology Group Ltd.$16.56+2.73%1.45%
PTPortugal Telecom S.A.$0.78+2.63%17.95%
CATYCathay General Bancorp$26.47+2.48%1.51%
TRMKTrustmark Corp$23.62+2.47%3.90%
WBSWebster Financial$35.38+2.46%2.26%
CYCypress Semiconductor$15.10+2.37%2.91%
TYPEMonotype Imaging Holdings Inc.$32.76+2.34%1.22%
LIILennox International$106.61+2.25%1.13%
RRDRR Donnelley$19.48+2.15%5.34%
NRGNRG Energy Inc.$24.49+2.13%2.37%
CFRCullenFrost Bankers Inc. $69.24+2.12%2.95%
NSPInsperity, Inc.$52.85+2.03%1.44%
SFGStanCorp Financial Group$67.42+1.90%1.63%
AGIIArgo Group International Holdings Ltd Ord$48.81+1.88%1.64%
BINProgressive Waste Solutions Ltd.$28.51+1.86%2.24%
WDFCWD-40 Co.$82.70+1.85%1.84%
BOHBank of Hawaii$61.33+1.78%2.93%
ENREnergizer Holdings$136.16+1.74%1.47%
MMSMaximus Inc.$60.26+1.74%0.30%
SXTSensient Technologies$64.71+1.73%1.55%
SYASymetra Financial Corp$22.95+1.64%1.92%
FRCFirst Republic Bank$57.90+1.58%0.97%
KARKAR Auction Services Inc$37.03+1.54%2.92%
LPLALPL Financial Holdings Inc$45.55+1.54%2.20%
SIXSix Flags Entertainment$45.97+1.50%4.52%
HMNHorace Mann Educators$32.70+1.46%3.06%
BKUBankUnited$32.88+1.45%2.55%
SCIService Corp$25.21+1.45%1.59%
PFPinnacle Foods Inc$36.81+1.40%2.55%
DDSDillard’s$131.95+1.38%0.18%
IBKCIberia Bank Corp$63.98+1.36%2.13%
EWBCEast West Bancorp$40.49+1.35%1.98%
JKHYJack Henry & Associates$66.38+1.34%1.51%
FULTFulton Financial$12.26+1.32%2.61%
DCIDonaldson Company$37.52+1.30%1.76%
XLXL Capital$36.66+1.27%1.75%
FFINFirst Financial Bankshares$26.60+1.26%2.11%
RSReliance Steel$57.73+1.26%2.77%
BOKFBOK Financial$59.72+1.25%2.81%
CNKCinemark Holdings$41.21+1.20%2.43%
NICENice Systems Ltd$59.07+1.20%0.22%
UNMUnum Group$33.96+1.19%1.94%
EGNEnergen Corp$65.40+1.18%0.12%
CEBCorporate Executive Board$79.12+1.16%1.90%
ASMIASM International N.V. (USA)$45.77+1.10%1.29%
WABCWestAmerica Bancorp$43.54+1.09%3.31%
CBSHCommerce Bankshares$41.95+1.04%2.15%
CMPCompass Minerals International$91.61+1.04%2.88%
SXIStandex International Corp$73.23+1.01%0.66%
TMKTorchmark Corp$53.79+1.01%0.95%
ISCAInternational Speedway$31.33+0.97%0.77%
AINAlbany International$38.06+0.93%1.68%
HCCHCC Insurance Holdings$56.40+0.93%2.09%
CBTCabot Corp$45.53+0.91%1.93%
CECelanese Corp$57.62+0.89%1.74%
TCBTCF Financial$15.83+0.89%1.26%
DEGDelhaize Group$22.60+0.85%1.68%
AVXAVX Corp$14.37+0.84%2.92%
RGAReInsurance Group of America$90.06+0.84%1.47%
HOMBHome Bancshares$31.91+0.82%1.57%
RNSTRenasant Corp$28.71+0.81%2.37%
TKTeekay Corp$44.58+0.77%2.85%
PEGAPegasystems$19.94+0.76%0.60%
ROLRollins Corp$33.79+0.75%1.24%
GLTGlatfelter$24.67+0.69%1.95%
AITApplied Industrial Technologies$44.11+0.68%2.45%
WLKWestlake Chemical Co.$67.21+0.67%0.98%
CPTCamden Property Trust$73.27+0.66%3.82%
IPCCInfinity Property & Casualty$78.06+0.66%2.20%
WRBWR Berkley Corporation$50.23+0.64%0.88%
FNBF.N.B Corporation$12.91+0.62%3.72%
EMEEMCOR Group $44.29+0.59%0.72%
AXLLAxiall Corp$46.56+0.54%1.37%
COLMColumbia Sportswear$56.19+0.54%1.07%
AIZAssurant, Inc.$61.59+0.52%1.75%
FNFGFirst Niagara Financial$8.90+0.45%3.60%
GNCGNC Holdings$48.29+0.42%1.49%
UMBFUMB Financial$51.74+0.39%1.82%
CNWCon-Way Inc.$44.34+0.38%1.35%
EVEaton Vance$42.26+0.38%2.37%
REEverest Re Group$178.08+0.37%2.13%
TXTernium S.A. $17.76+0.34%4.22%
PFSProvident Financial Services$18.26+0.33%3.50%
CHDNChurchill Downs$110.19+0.32%0.91%
VHIValhi Inc.$6.28+0.32%1.27%
RLIRLI Corp$48.54+0.31%1.48%
PBProsperity Bancshares$51.88+0.29%2.10%
ENSEnerSys$65.48+0.28%1.07%
WDRWaddell & Reed Financial Inc. $49.60+0.28%3.47%
OZRKBank of the Ozarks$36.70+0.27%1.36%
CIRCircor International$53.80+0.24%0.28%
NUSNu Skin Enterprises$54.31+0.24%2.58%
RBARitchie Bros. Auctioneers$25.24+0.24%2.22%
HPYHeartland Payment Systems$49.13+0.20%0.81%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
HPHelmerich Payne$67.18+0.18%4.09%
AFGAmerican Financial Group$63.10+0.16%1.58%
ALKAlaska Air Group, Inc.$63.73+0.13%1.26%
IGTInternational Game Technology$17.86+0.11%2.46%
WSBCWesBanco$32.77+0.09%2.81%
FDOFamily Dollar Stores$78.80+0.08%1.57%
CRICarter’s, Inc.$88.83+0.07%0.99%
AYIAcuity Brands$158.57+0.06%0.33%
BLXBanco Latinoamericano$31.47+0.06%4.89%
NDAQNASDAQ OMX Group$50.19+0.06%1.20%
NYCBNY Community Bancorp$16.62+0.06%6.02%
STLDSteel Dynamics$18.23+0.05%2.41%
AHLAspen Insurance Holdings$45.86+0.02%1.74%
AOSA.O. Smith$63.04+0.02%1.21%
EVREvercore Partners$51.24+0.02%2.19%
PETMPetSmart$82.93+0.02%0.94%
TECHTechne Corp$97.48-0.05%1.32%
BFSSaul Centers$53.84-0.06%3.19%
VALValspar Corp$86.59-0.07%1.39%
ALOGAnalogic Corp$86.58-0.09%0.46%
WAFDWashington Federal Inc.$21.10-0.09%2.46%
MEOHMethanex$54.24-0.11%1.84%
BSACBanco Santander-Chile$20.97-0.14%3.10%
NATINational Instruments$31.09-0.16%2.44%
VRValidus Holdings Ltd.$41.57-0.17%3.08%
WTMWhite Mountain Insurance Group$666.00-0.17%0.15%
HEIHEICO Corp$59.14-0.20%0.24%
HRCHill-Rom Holdings$47.82-0.21%1.34%
PREPartnerRe Ltd. $114.25-0.22%2.45%
DSTDST Systems, Inc. $106.03-0.24%1.13%
PRAProAssurance Corporation$44.88-0.24%2.76%
CNSCohen & Steers Inc.$41.56-0.26%2.41%
ITTITT Corporation$40.96-0.27%1.16%
LEGLeggett & Platt$44.93-0.27%2.76%
AVTAvnet, Inc.$45.68-0.28%1.31%
AWHAllied World Assurance$40.33-0.30%2.23%
CASYCasey’s General Stores$87.48-0.31%0.91%
INTWorld Fuel Services Corp$54.58-0.31%0.44%
TKRTimken Co.$42.35-0.31%2.36%
MCYMercury General$54.35-0.33%4.54%
CLBCore Labs NV$109.53-0.35%2.01%
SMGScotts Miracle-Gro Co.$65.25-0.40%2.76%
SMGScotts Miracle-Gro Co.$65.25-0.40%2.76%
TCOTaubman Centers$72.05-0.40%3.00%
IPARInter Parfums Inc.$28.31-0.42%1.70%
FDPFresh Del Monte Produce Inc. Ord$35.06-0.43%1.43%
FCNCAFirst Citizens Bancshares$251.07-0.47%0.48%
THOThor Industries$61.35-0.50%1.76%
BRBroadridge Financial Solutions$52.96-0.51%2.04%
ENSGThe Ensign Group$43.84-0.52%0.68%
RESRPC Inc.$13.37-0.52%3.14%
CINFCincinnati Financial$52.47-0.55%3.51%
FICOFair Issac Corp$84.64-0.56%0.09%
GNTXGentex Corp$17.52-0.57%1.83%
SAFTSafety Insurance Group$58.16-0.58%4.81%
DANDana Holding $21.72-0.59%0.92%
VMIValmont Industries$123.92-0.59%1.21%
CSLCarlisle Co.$92.51-0.60%1.08%
KALUKaiser Aluminum$75.09-0.61%2.13%
CNLCleco CP$54.09-0.62%2.96%
WSOWatsco Inc.$116.50-0.63%2.40%
TLMTalisman Energy $7.73-0.64%3.36%
UBSIUnited Bankshares$37.21-0.64%3.44%
ALAir Lease Corp$37.99-0.65%0.32%
ALJAlon USA Energy$13.85-0.65%2.02%
DPZDomino’s Pizza$100.87-0.65%1.23%
AXSAxis Capital Holdings$51.49-0.66%2.25%
SLGNSilgan Holdings$57.03-0.66%1.12%
EVEREverBank Financial Corp.$17.86-0.67%0.90%
CAKECheescake Factory$47.19-0.69%1.40%
LAZLazard Ltd.$50.53-0.69%2.37%
MRHMontpelier Re Holdings$35.79-0.69%2.24%
POMPepco Holdings$26.95-0.70%4.01%
BLKBBlackBaud$45.07-0.73%1.07%
TDSTelephone & Data Systems$25.25-0.75%2.23%
FELEFranklin Electric$36.20-0.77%0.86%
FFGFBL Financial Group$57.38-0.80%2.44%
TRGPTarga Resources Inc$98.78-0.80%3.14%
CHFCChemical Financial$29.93-0.83%3.21%
PACWPacWest Bancorp$45.46-0.83%4.40%
PIRPier 1 Imports, Inc.$11.96-0.83%2.01%
WCNWaste Connections$46.58-0.83%1.12%
TFXTeleflex$120.66-0.85%1.13%
CHEChemed Corp$115.48-0.86%0.69%
ALSNAllison Transmission Holdings, Inc.$31.54-0.88%1.90%
MDPMeredith Corp$53.17-0.88%3.44%
PKIPerkinElmer, Inc.$46.57-0.91%0.60%
RCIIRent-A-Center, Inc. $27.35-0.91%3.51%
ASHAshland Inc.$126.45-0.92%1.08%
BROBrown & Brown, Inc.$31.84-0.93%1.38%
ENHEndurance Specialty Holdings$62.97-0.94%2.22%
NBRNabors Industries Ltd.$12.69-0.94%1.26%
LEALear Corporation$107.89-0.95%0.93%
KAMNKaman Corp$41.10-0.96%1.75%
ISBCInvestors Bancorp, Inc.$11.36-1.05%1.76%
JBLJabil Circuit$21.74-1.05%1.47%
RGSRegis Corp$15.87-1.06%1.51%
TTCThe Toro Company$66.93-1.06%1.49%
UDRUDR Inc.$31.60-1.06%3.29%
WSHWillis Group Holdings$47.21-1.07%2.63%
HASHasbro Inc.$61.65-1.08%2.98%
LMLegg Mason$56.65-1.08%1.13%
AFSIAmtrust Financial Services$53.31-1.09%1.88%
JBHTJ.B. Hunt$84.57-1.09%0.99%
NPNeenah Paper, Inc.$59.76-1.09%2.01%
FWRDForward Air Corp$52.91-1.10%0.91%
TGITriumph Group$59.12-1.12%0.27%
CBUCommunity Bank$35.12-1.13%3.42%
ARCOArcos Dorados Holdings$5.19-1.14%4.62%
MSMMSC Industrial Direct Co.$72.16-1.14%2.22%
KWRQuaker Chemical$80.24-1.16%1.50%
PAGPenske Automotive Group$48.76-1.16%1.80%
PTENPatterson-UTI Energy$18.47-1.18%2.17%
OBOne Beacon Insurance Group$14.82-1.20%5.67%
AREAlexandria Real Estate Equities$94.74-1.22%3.12%
ARGAirgas Inc.$115.79-1.22%1.90%
CYTCytec Industries$51.89-1.22%0.96%
FLRFluor Corp$57.29-1.22%1.47%
CYNCity National Corp$89.25-1.24%1.57%
NEUNewMarket Corp$465.23-1.25%1.20%
IRMIron Mountain$36.28-1.28%5.24%
SNASnap-On$145.34-1.28%1.46%
GFFGriffon Corporation$16.11-1.29%0.99%
DOXAmdocs Limited$51.81-1.31%1.31%
EXPDExpeditors International$47.66-1.33%1.34%
LINELinn Energy LLC.$11.86-1.33%10.54%
MELIMercadoLibre$129.20-1.35%0.51%
RAVNRaven Industries$20.55-1.39%2.53%
BDCBelden Inc.$87.52-1.42%0.23%
CTASCintas Corporation$82.28-1.44%1.03%
GPNGlobal Payments$90.54-1.44%0.09%
RNRRenaissanceRe Holdings$101.05-1.44%1.15%
TILEInterface, Inc.$19.90-1.44%0.80%
WSTWest Pharma Services$53.92-1.46%0.82%
MANTManTech International$32.61-1.48%1.29%
PDCOPatterson Companies $49.34-1.48%1.62%
POLPolyone Corporation$39.15-1.48%1.02%
XYLXylem Inc.$35.17-1.48%1.46%
IDCCInterDigital, Inc. $52.07-1.51%1.54%
HSCHarsco Corp$16.24-1.52%5.05%
SBGISinclair Broadcast Group$27.04-1.53%2.44%
DINDineEquity Inc.$106.86-1.54%2.81%
ATOAtmos Energy$52.21-1.56%2.99%
THGHanover Insurance Group$69.12-1.59%2.37%
CHHChoice Hotels$62.44-1.62%1.25%
DNKNDunkin Brands$46.09-1.64%2.30%
EVEPEV Energy Partners L.P.$14.91-1.65%13.41%
MENTMentor Graphics Corp$23.07-1.66%0.95%
MKSIMKS Instruments$34.77-1.67%1.90%
CNMDCONMED Corporation$50.44-1.68%1.59%
MORNMorningstar$73.39-1.69%1.04%
RBCRegal-Beloit Corp$76.60-1.72%1.15%
PRIPrimerica, Inc.$51.83-1.73%1.23%
MHLDMaiden Holdings Ltd.$14.06-1.75%3.70%
CRRCarbo Ceramics$35.80-1.76%3.69%
CUBCubic Corp.$51.35-1.76%0.53%
STESteris Corp$63.38-1.77%1.45%
VETVermillion Energy, Inc.$43.69-1.78%5.91%
AGNCAmerican Capital Agency$21.05-1.82%12.54%
MAAMid-American Apartment Communities$71.15-1.82%4.33%
DSWDSW Inc. $37.00-1.83%2.16%
LECOLincoln Electric$67.78-1.83%1.71%
CLCClarcor Inc.$64.59-1.85%1.24%
ORIOld Republic International Corp$14.88-1.85%4.97%
TSSTotal Systems Services$37.49-1.86%1.07%
FLIRFLIR Systems $31.67-1.89%1.39%
INDBIndependent Bank$41.03-1.89%2.34%
INDBIndependent Bank$41.03-1.89%2.34%
QSIIQuality Systems$17.05-1.90%4.11%
AGCOAGCO Corporation$48.79-1.91%0.98%
MWMen’s Wearhouse$49.22-1.93%1.46%
MNROMonro Muffler$62.01-1.94%0.84%
CVCCablevision Systems$18.41-1.97%3.26%
LDOSLeidos Holdings, Inc$44.13-1.98%2.90%
NDSNNordson Corp$75.41-1.98%1.17%
DKDelek U.S. Holdings$36.53-2.01%1.64%
DKDelek U.S. Holdings$36.53-2.01%1.64%
DRIDarden Restaurants$62.71-2.02%3.51%
HNIHNI Corp$49.97-2.02%2.00%
FUNCedar Fair L.P.$54.79-2.04%5.48%
GGGGraco Inc.$74.22-2.06%1.62%
BBarnes Group$39.19-2.07%1.22%
CRCrane Co.$65.43-2.09%2.02%
USTRUnited Stationers$39.54-2.10%1.42%
USTRUnited Stationers$39.54-2.10%1.42%
AYRAircastle Ltd.$22.58-2.12%3.90%
TACTransalta Corp$9.22-2.12%7.81%
BWCBabcock & Wilcox Co$30.38-2.13%1.32%
MTNVail Resorts, Inc. $85.94-2.13%1.93%
HSNIHSN, Inc. $66.12-2.15%2.12%
IHGIntercontinental Hotels Group$40.02-2.15%1.26%
FINLFinish Line Inc.$23.95-2.17%1.50%
AIVApartment Investment & Management Co.$36.86-2.18%3.04%
POOLPool Corp$67.66-2.18%1.12%
ATUActuant Corp$24.88-2.20%0.16%
JJSFJ&J Snack Foods$98.96-2.20%1.46%
SEICSEI Investments$42.09-2.21%1.14%
ERIEErie Indemnity$84.98-2.22%3.20%
FDSFactset Research Systems$152.10-2.22%1.03%
WSMWilliams Sonoma$78.66-2.22%1.68%
ESLTElbit Systems Ltd.$62.85-2.24%2.04%
BGSB&G Foods$28.00-2.27%4.86%
GILGildan Activewear$59.44-2.27%0.87%
COKECoca-Cola Bottling Consolidated$102.01-2.28%0.98%
LANCLancaster Colony Corp.$89.31-2.29%2.06%
CWCurtiss-Wright Corp$70.91-2.30%0.73%
CBRLCracker Barrel$147.51-2.33%2.71%
MANManpowerGroup$78.58-2.34%1.25%
EXRExtra Space Storage$64.22-2.37%2.93%
IFFInternational Flavors & Fragrances$119.01-2.39%1.58%
BRCBrady Corp$26.31-2.41%3.04%
IPGInterpublic Group$21.76-2.42%2.21%
PCLPlum Creek Timber$42.39-2.42%4.15%
ATRAptar Group$64.27-2.43%1.74%
AVYAvery Dennison$52.25-2.43%2.68%
IEXIdex Corp$75.36-2.46%1.22%
STRQuestar Corp$22.80-2.48%3.68%
BAHBooz Allen Hamilton Holding Corporation$29.02-2.49%1.79%
AJGArthur J. Gallagher & Co.$45.81-2.51%3.23%
OTEXOpen Text Corporation$56.75-2.52%1.22%
MTSCMTS Systems$70.62-2.53%1.70%
SCHLScholastic Corp$36.07-2.54%1.66%
WWWWolverine Worldwide$29.78-2.55%0.81%
CCUCompania Cervecerias Unidas S.A.$18.62-2.56%2.12%
LSTRLandstar Systems$68.42-2.56%0.41%
MKCMcCormick & Co.$73.45-2.56%2.18%
ASTEAstec Industries, Inc.$41.67-2.57%0.96%
OCROmnicare$74.76-2.58%1.18%
DNBDun & Bradstreet$129.05-2.59%1.43%
MLIMueller Industries$33.91-2.59%1.42%
WABWestinghouse Air Brakes Technologies$92.43-2.59%0.26%
OGEOGE Energy$31.66-2.61%3.16%
AAONAAON$21.92-2.62%1.19%
GBLGamco Investors Inc.$73.51-2.64%0.38%
CTBCooper Tire & Rubber Company$37.05-2.65%1.13%
OFCCorporate Office Properties$28.62-2.65%3.84%
WERNWerner Enterprises$31.22-2.65%0.64%
XRAYDentsply International$51.60-2.66%0.51%
RRyder System$91.48-2.67%1.62%
CONECyrusOne Inc$28.91-2.73%4.36%
CVGConvergys Corporation$21.74-2.73%1.29%
KRCKilroy Realty Corp$71.91-2.78%1.95%
ACCAmerican Campus Communities$40.12-2.79%3.79%
RPTRamco-Gershenson Properties Trust$18.19-2.83%4.12%
BMSBemis Co. $47.41-2.85%2.36%
RPMRPM International$49.11-2.85%2.12%
CORCoreSite Reality Corporation$46.08-2.87%3.65%
UILUIL Holdings$49.10-2.87%3.52%
CSCComputer Sciences $68.86-2.90%1.34%
PCHPotlatch$38.76-2.93%3.87%
FBHSFortune Brands Home & Security Inc$44.96-2.94%1.25%
JBTJohn Bean Technologies$33.54-2.95%1.07%
ADTADT Corp$38.06-2.96%2.21%
CYSCYS Investments, Inc.$8.82-2.97%13.61%
EATBrinker International$57.69-2.98%1.94%
WTRAqua America Inc.$25.65-2.99%2.57%
LFUSLittelfuse Inc. $97.30-3.01%1.03%
TALTAL International Group$40.47-3.02%7.12%
CMNCantel Medical Corp.$44.02-3.04%0.23%
GXPGreat Plains Energy$25.80-3.04%3.80%
IPHSInnophos Holdings$54.41-3.06%3.53%
ALBAlbemarle Corp$54.83-3.08%2.12%
SIGISelective Insurance Group$26.39-3.08%2.12%
AMSFAmerisafe, Inc.$40.25-3.11%1.49%
REGRegency Centers$63.57-3.14%3.05%
PSMTPriceSmart$76.94-3.15%0.91%
ELSEquity Lifestyle Properties$52.16-3.17%2.49%
GTThe Goodyear Tire & Rubber Company$25.88-3.18%0.93%
PPSPost Properties$55.06-3.18%2.91%
SONSonoco Products$45.34-3.18%2.82%
HRSHarris Corp$75.20-3.19%2.30%
PZZAPapa John’s Int’l, Inc.$59.86-3.20%0.84%
EQMEQT Midstream Partners LP$80.45-3.33%2.73%
BCOBrinks Co.$27.20-3.34%1.47%
WTSWatts Water Technologies$53.13-3.36%1.13%
KNXKnight Transportation$31.92-3.45%0.75%
FRTFederal Realty Investment Trust$137.11-3.46%2.28%
FMCFMC Corp$61.21-3.47%1.08%
IBAIndustrios Bachoco$49.25-3.47%1.02%
SCLStepan Co.$39.65-3.48%1.82%
KMTKennametal Inc.$33.78-3.49%2.13%
EQYEquity One, Inc.$25.84-3.51%3.41%
HLSHealthSouth Corp$41.93-3.52%2.00%
LGLaclede Group$49.93-3.54%3.69%
BRSBristow Group$59.72-3.58%2.14%
AKRAcadia Realty Trust$32.93-3.60%2.79%
CALMCal-Maine Foods$36.27-3.61%3.31%
HEHawaiian Electric Industries$31.85-3.63%3.89%
LABLMulti-Color Corp$65.80-3.63%0.30%
UNFUnifirst Corp$114.50-3.64%0.13%
FLOFlowers Foods$20.85-3.65%2.54%
OTTROtter Tail Corp$31.52-3.67%3.90%
OIIOceaneering International$52.52-3.69%2.06%
SLHSolera Holdings$53.68-3.70%1.45%
HIHillenbrand Inc.$30.52-3.72%2.62%
SKTTanger Factory Outlet$34.13-3.72%2.81%
HTLDHeartland Express$24.23-3.73%0.33%
SCSSteelcase Inc.$18.02-3.74%2.33%
MTWManitowoc Co.$21.30-3.75%0.38%
FULH.B. Fuller Co.$43.01-3.78%1.12%
GEOThe Geo Group, Inc.$41.50-3.82%5.98%
JLLJones Lang Lasalle$155.07-3.83%0.32%
RHIRobert Half International$59.58-3.84%1.34%
SPWSPX Corp$85.71-3.84%1.75%
XU.S. Steel $23.03-3.84%0.87%
WGLWGL Holdings$51.28-3.88%3.61%
WPCW.P. Carey Inc.$65.92-3.88%5.76%
TXRHTexas Roadhouse, Inc.$36.17-3.91%1.88%
UGIUGI Corp$32.64-3.97%2.67%
DBDDiebold, Inc.$34.28-3.98%3.35%
INGRIngredion$78.93-3.99%2.13%
CHSChico’s FAS$17.50-4.00%1.77%
SSSSovran Self Storage$88.30-4.04%3.40%
DLXDeluxe Corp$63.84-4.07%1.88%
CPACopa Holdings S.A$109.14-4.16%3.08%
MATWMatthews International Corp$46.36-4.16%1.12%
SQMChemical & Mining Co. of Chile Inc.$24.63-4.16%2.19%
ALXAlexander’s Inc.$422.05-4.17%3.32%
LNCESnyders-Lance, Inc.$29.55-4.21%2.17%
NYTThe New York Times Company$13.40-4.22%1.19%
BKHBlack Hills Corp$48.68-4.23%3.33%
TETECO Energy, Inc.$18.80-4.23%4.79%
PNMPNM Resources$27.34-4.24%2.93%
IDAIdacorp$59.96-4.25%3.14%
CAECAE Inc.$11.56-4.30%2.42%
UBAUrstadt Biddle Properties$21.73-4.36%4.69%
VVCVectren Corporation$42.70-4.37%3.56%
WORWorthington Industries$25.80-4.44%2.79%
ADTNADTRAN, Inc.$20.57-4.46%1.75%
MURMurphy Oil$48.60-4.50%2.88%
NFGNational Fuel Gas Co.$61.51-4.50%2.50%
HUNHuntsman Corp$21.44-4.54%2.33%
NWENorthWestern Corp.$51.71-4.58%3.71%
TEGIntegrys Energy Group$71.29-4.60%3.82%
FSRVFirstService Corporation$57.81-4.62%0.69%
PBIPitney Bowes$22.10-4.62%3.39%
TLLPTesoro Logistics L.P.$54.76-4.63%4.88%
DEIDouglas Emmett$27.53-4.64%3.05%
TRTootsie Roll$31.45-4.64%1.02%
CCJCameco Corp$14.73-4.66%2.72%
NWNNorthwest Natural Gas$45.03-4.70%4.13%
BKEBuckle Inc.$47.93-4.71%1.92%
APAMArtisan Partners Asset Management Inc$46.21-4.72%5.19%
GMTGATX Corp$59.31-4.72%2.56%
SRCSpirit Realty Capital Inc$11.67-4.73%5.70%
WRWestar Energy$37.00-4.76%3.89%
SNHYSun Hydraulics$36.85-4.78%0.98%
BCPCBalchem Corporation$56.10-4.79%0.53%
BCBrunswick Corp$51.60-4.87%0.97%
ANDEThe Andersons, Inc.$42.11-4.88%1.33%
KBRKBR Inc.$15.49-4.91%2.07%
PORPortland General Electric$35.44-4.96%3.10%
MDUMDU Resources Group$21.19-4.98%3.45%
TRNTrinity Industries$31.92-5.06%1.25%
FLSFlowserve$58.98-5.07%1.22%
PBFPBF Energy Inc.$29.59-5.07%4.06%
TUPTupperware$67.77-5.08%4.01%
OMIOwens & Minor$33.84-5.10%2.98%
MGRCMcGrath RentCorp$30.35-5.13%3.29%
GKG&K Services Inc$68.29-5.14%1.82%
HCSGHealthcare Services Group$31.81-5.24%2.22%
LNTAlliant Energy$60.25-5.27%3.65%
MGEEMGE Energy$40.81-5.29%2.77%
FAFFirst American Financial$33.14-5.40%3.02%
WRIWeingarten Realty$34.26-5.41%4.03%
DVDeVry Inc.$34.56-5.44%1.04%
AVAAvista Corp.$32.22-5.51%4.10%
ABMABM Industries$29.37-5.53%2.11%
CMSCMS Energy$33.15-5.64%3.50%
PNYPiedmont Natural Gas$35.19-5.66%3.75%
LHOLaSalle Hotel Properties$36.70-5.70%4.09%
TGHTextainer Group Holdings$30.42-5.70%6.18%
RKTRock-Tenn Corp$64.71-5.73%1.16%
ALEAllete, Inc.$51.64-5.84%3.91%
EEEl Paso Electric Co. $35.61-5.84%2.98%
AANAaron’s Inc.$28.05-5.90%0.32%
FRFirst Industrial Realty Trust, Inc.$20.02-5.92%2.55%
PHMPulteGroup, Inc.$21.22-5.94%1.51%
CWTCalifornia Water Services Group$23.91-5.98%2.80%
SWXSouthwest Gas Corp.$53.83-5.99%3.01%
ATIAllegheny Technologies$31.64-6.00%2.28%
ASRGrupo Aeroportuario$129.12-6.05%2.63%
PKGPackaging Corp of America$77.83-6.07%2.83%
MWVMeadWestvaco$49.83-6.09%2.01%
PAASPan American Silver$9.09-6.10%5.50%
PSBPS Business Parks$78.09-6.12%2.56%
MTXMineral Technologies$68.71-6.17%0.29%
MPLXMPLX LP$77.00-6.33%1.99%
GLOGGasLog Ltd$18.52-6.42%3.02%
LXKLexmark International Inc.$39.91-6.45%3.61%
SCGSCANA Corp.$53.26-6.48%4.09%
EGPEastGroup Properties$58.88-6.54%3.67%
BIDSotheby’s$41.05-6.60%0.97%
ITCITC Holdings$36.08-6.84%1.80%
GPIGroup 1 Automotive$75.68-6.96%1.06%
LFLLAN Airlines$9.80-7.28%0.10%
MSAMine Safety Applications$46.87-7.33%2.65%
BMRBiomed Realty Trust$20.60-7.37%5.05%
LNNLindsay Corporation$81.06-7.44%1.33%
SJISouth Jersey Industries$52.35-7.64%3.84%
CATOCato Corp$40.81-7.96%2.94%
PACGrupo Aeroportuario Del Pacifico S.A.B$62.22-8.09%3.71%
PEBPebblebrook Hotel Trust$44.59-8.21%2.06%
SMSM Energy Co.$44.49-8.31%0.22%
CNXConsol Energy$29.46-8.51%0.85%
CRSCarpenter Technology$38.71-8.62%1.86%
NENoble Corp$15.19-8.71%9.87%
TDWTidewater Inc.$25.70-8.87%3.89%
MLHRHerman Miller$28.06-9.40%2.00%
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo-SABESP ADR (Sponsored)$5.34-9.49%18.16%
ARIIAmerican Railcar Industries$50.72-9.69%3.15%
CPLCPFL Energia S.A$11.66-10.72%7.29%
BVNCompania Buenaventura S.A.$10.33-10.79%0.39%
AEMAgnico-Eagle Mines$28.66-10.86%1.12%
HBMHudBay Minerals$7.74-11.14%0.26%
AUYYamana Gold$3.74-12.41%1.60%
GOLDRandgold Resources, Ltd. ADR$69.25-12.46%0.84%
RGLDRoyal Gold Inc.$63.03-12.58%1.40%
SLWSilver Wheaton Corp$18.79-12.97%1.28%
AUAngloGold$9.56-15.17%2.20%
GEFGreif Inc.$36.89-16.16%4.55%
WTWWeight Watchers$9.47-16.42%7.39%
PRIMPrimoris Services Corp$17.23-16.56%0.81%
EGOElDorado Gold Corp$4.83-16.72%2.07%
GFIGold Fields Ltd.$3.83-17.63%0.76%
ANFAbercrombie & Fitch$20.17-18.47%3.97%
BTUPeabody Energy$6.40-18.99%0.16%
HMYHarmony Gold Mining Co. Ltd. ADR (Sponsored)$1.95-20.73%4.62%
BOBEBob Evans Farms$46.26-21.03%2.68%
NJRNew Jersey Resources Corp.$29.13-53.45%3.09%
ATLSAtlas Energy L.P.$8.44-73.63%24.64%

To read the Full Story, Go Premium or Log In

Popular Articles

Premium Shutterstock 171227999
News

The Market Wrap for July 21: More Record Closes for Stocks

So much for the summer doldrums. Over the last few trading sessions, stocks seemed to have...

News

Trending: Netflix Hits New High After Passing 100 Million Subscribers

Dividend.com analyzes the search patterns of our visitors each week. By sharing these trends with...

Premium Shutterstock 583226521
News

It’s Still All About Healthcare Costs

October is a critical month for retirees. It’s when they find out how much the cost of living...