Quantcast
Are you getting the best rate from your broker?
Compare your broker's rates now to find out if you can save money

Choose your broker below
Welcome to Dividend.com. Please help us personalize your experience.

Select the one that best describes you
Dividend logo

TRP
TransCanada Corp

  • STOCK
  • TRP
  • PRICE AS OF: May 23, 06:42 PM EDT
  • $42.26 -$0.71 -1.7%
  • INDUSTRY
  • Gas utilities

TRP
Stock Dividend Data

DIVIDEND
YIELD
?
?

6.53%
Utilities Average 2.75%

ANNUALIZED
PAYOUT
?

$2.76
Paid Quarterly

PAYOUT
RATIO
?

107.8%
EPS $2.56

DIVIDEND
GROWTH
?

2 yrs
Since 2016

DARS™
RATING
?

?
Get TRP DARS™ Rating

TRP
Daily Snapshot

PRICE

$42.26

QUOTE TIME

May 23, 06:42 PM

TODAY'S VOLUME

4,793,800

OPEN PRICE

$42.36

DAY'S RANGE

$41.72 - $42.57

PREVIOUS CLOSE

$42.97

52 WEEK LOW / HIGH

$39.16 - $51.85

PERCENT OFF 52 WEEK HIGH

-18.50%

TRP
Upcoming Dividend Payouts

Next Ex-Dividend Date

Jun 28

Next Ex-Dividend Amount

$0.69

Dividend Shot Clock®

Jun 28, 2018
Jun 28, 2018

TRP is not one of the stocks on the Best Dividend Capture List


Date has passed
Next Ex-Dividend Date
Next Pay Date
Amount Declare Date Ex-Dividend Date ▲ Record Date Pay Date Payout Type
$0.6900 2018-04-27 2018-06-28 2018-06-29 2018-07-31 Regular
Click here to learn more about these dates.

TRP
Stock Price Recovery History

Ex-Dividend Date Payout Amount Days Taken For Stock Price to Recover
2018-06-28 $0.6900
2018-03-28 $0.5346
2017-12-28 $0.4918
2017-09-28 $0.5050
2017-06-28 $0.4727
2017-03-29 $0.4681
2016-12-28 $0.4179
2016-09-28 $0.4315
2016-06-28 $0.4377
2016-03-29 $0.4322

Capture TransCanada Corp Dividend with Much Less Risk

Analyze over 10+ ETFs with Significant Exposure to TRP

TRP
Dividend.com DARS Rating™ Breakdown for TRP

Sign Up
Metric TRP Rank Utilities Avg. Ranking Notes
Relative Strength Percent off 52-week high is slightly below Benchmark/Peers/Broader Market/Analyst Expectations.
Overall Yield Attractiveness Yield is outside the normal range of the Benchmark/Peers/Broader Market/Analyst Expectations.
Dividend Reliability Payout ratio is outside the normal range compared to benchmark/peers/broader market/analyst expectations.
Dividend Uptrend P/E ratio is at par or slightly below the average of benchmark/peers/broader market/analyst expectation.
Earnings Growth Expected earnings growth is high. Stock displays charecteristics of being a growth stock more than an income stock.
DARS Rating

High Yield Stocks

Looking for dividend stocks with great yields? Visit our list of:

High Yield Dividend Stocks

TRP
Dividend Growth History

Annualized Growth
1994-2012
Annualized Growth
1994-2004
Annualized Growth
2004-2008
Annualized Growth
2008-2012
Annualized Growth
Last 5 Yrs
Annualized Growth
Last 3 Yrs
Annual
Growth
2017
Consecutive
Years of
Increases
2.3% 11.3% 2 years
Unlock Dividend Growth History

TRP
Research

TRP
Historical Annual Dividend Data & Growth

Payout Amount Calendar Year Annual Growth
2017
2016
Unlock Historical Annual Dividend Data & Growth

Brought to You by Mitre Media

TRP
Dividend History

Payout Amount Declared Date Ex-Dividend Date Record Date Pay Date ▼ Qualified Dividend? Payout Type Frequency
$0.6900 2018-04-27 2018-06-28 2018-06-29 2018-07-31 Unknown Regular Quarter
$0.5346 2018-02-15 2018-03-28 2018-03-29 2018-04-30 Unknown Regular Quarter
$0.4918 2017-11-09 2017-12-28 2017-12-29 2018-01-31 Unknown Regular Quarter
$0.5050 2017-07-28 2017-09-28 2017-09-29 2017-10-31 Unknown Regular Quarter
$0.4727 2017-05-05 2017-06-28 2017-06-30 2017-07-31 Unknown Regular Quarter
$0.4681 2017-02-16 2017-03-29 2017-03-31 2017-04-28 Unknown Regular Quarter
$0.4179 2016-11-01 2016-12-28 2016-12-30 2017-01-31 Unknown Regular Quarter
$0.4315 2016-07-28 2016-09-28 2016-09-30 2016-10-31 Unknown Regular Quarter
$0.4377 2016-04-29 2016-06-28 2016-06-30 2016-07-29 Unknown Regular Quarter
$0.4322 2016-02-11 2016-03-29 2016-03-31 2016-04-29 Unknown Regular Quarter
$0.3737 2015-11-03 2015-12-29 2015-12-31 2016-01-29 Unknown Regular Quarter
$0.3990 2015-07-31 2015-09-28 2015-09-30 2015-10-30 Unknown Regular Quarter
$0.4280 2015-05-01 2015-06-26 2015-06-30 2015-07-31 Unknown Regular Quarter
$0.4160 2015-02-13 2015-03-27 2015-03-31 2015-04-30 Unknown Regular Quarter
$0.4140 2014-11-04 2014-12-29 2014-12-31 2015-01-30 Unknown Regular Quarter
$0.4330 2014-07-31 2014-09-26 2014-09-30 2014-10-31 Unknown Regular Quarter
$0.4470 2014-05-02 2014-06-26 2014-06-30 2014-07-31 Unknown Regular Quarter
$0.4290 2014-02-20 2014-03-27 2014-03-31 2014-04-30 Unknown Regular Quarter
$0.4330 2013-11-05 2013-12-27 2013-12-31 2014-01-31 Unknown Regular Quarter
$0.4470 2013-07-26 2013-09-26 2013-09-30 2013-10-31 Unknown Regular Quarter
$0.4370 2013-04-26 2013-06-26 2013-06-28 2013-07-31 Unknown Regular Quarter
$0.4490 2013-02-12 2013-03-26 2013-03-28 2013-04-30 Unknown Regular Quarter
$0.4420 2012-10-29 2012-12-27 2012-12-31 2013-01-31 Unknown Regular Quarter
$0.4490 2012-07-26 2012-09-26 2012-09-28 2012-10-31 Unknown Regular Quarter
$0.4280 2012-04-27 2012-06-27 2012-06-29 2012-07-31 Unknown Regular Quarter
$0.4440 2012-02-14 2012-03-28 2012-03-30 2012-04-30 Unknown Regular Quarter
$0.4120 2011-11-01 2011-12-28 2011-12-30 2012-01-31 Unknown Regular Quarter
$0.4120 2011-07-28 2011-09-28 2011-09-30 2011-10-31 Unknown Regular Quarter
$0.4250 2011-04-29 2011-06-28 2011-06-30 2011-07-29 Unknown Regular Quarter
$0.4300 2011-02-15 2011-03-29 2011-03-31 2011-04-29 Unknown Regular Quarter
$0.4000 2010-11-03 2010-12-29 2010-12-31 2011-01-31 Unknown Regular Quarter
$0.3900 2010-07-29 2010-09-28 2010-09-30 2010-10-29 Unknown Regular Quarter
$0.4000 2010-04-30 2010-06-28 2010-06-30 2010-07-30 Unknown Regular Quarter
$0.3900 2010-02-23 2010-03-29 2010-03-31 2010-04-30 Unknown Regular Quarter
$0.3600 2009-11-04 2009-12-29 2009-12-31 2010-01-29 Unknown Regular Quarter
$0.3500 2009-07-30 2009-09-28 2009-09-30 2009-10-30 Unknown Regular Quarter
$0.3280 2009-05-01 2009-06-26 2009-06-30 2009-07-31 Unknown Regular Quarter
$0.3090 2009-02-03 2009-03-27 2009-03-31 2009-04-30 Unknown Regular Quarter
$0.2950 2008-10-28 2008-12-29 2008-12-31 2009-01-30 Unknown Regular Quarter
$0.3490 2008-07-31 2008-09-26 2008-09-30 2008-10-31 Unknown Regular Quarter
$0.3560 2008-04-25 2008-06-26 2008-06-30 2008-07-31 Unknown Regular Quarter
$0.3600 2008-01-29 2008-03-27 2008-03-31 2008-04-30 Unknown Regular Quarter
$0.3400 2007-10-30 2007-12-27 2007-12-31 2008-01-31 Unknown Regular Quarter
$0.3390 2007-07-27 2007-09-26 2007-09-28 2007-10-31 Unknown Regular Quarter
$0.3200 2007-04-27 2007-06-27 2007-06-29 2007-07-31 Unknown Regular Quarter
$0.3400 2007-01-30 2007-03-28 2007-03-30 2007-04-30 Unknown Regular Quarter
$0.2700 2006-10-31 2006-12-27 2006-12-29 2007-01-31 Unknown Regular Quarter
$0.2870 2006-07-27 2006-09-27 2006-09-29 2006-10-31 Unknown Regular Quarter
$0.2820 2006-04-28 2006-06-28 2006-06-30 2006-07-31 Unknown Regular Quarter
$0.2740 2006-01-31 2006-03-29 2006-03-31 2006-04-28 Unknown Regular Quarter
$0.2600 2005-11-01 2005-12-28 2005-12-30 2006-01-31 Unknown Regular Quarter
$0.3050 2005-07-29 2005-09-28 2005-09-30 2005-10-31 Unknown Regular Quarter
$0.2470 2005-04-29 2005-06-28 2005-06-30 2005-07-29 Unknown Regular Quarter
$0.2490 2005-02-01 2005-03-29 2005-03-31 2005-04-29 Unknown Regular Quarter
$0.2400 2004-10-26 2004-12-29 2004-12-31 2005-01-31 Unknown Regular Quarter
$0.2900 2004-07-23 2004-09-28 2004-09-30 2004-10-29 Unknown Regular Quarter
$0.2150 2004-04-23 2004-06-28 2004-06-30 2004-07-30 Unknown Regular Quarter
$0.2200 2004-01-27 2004-03-29 2004-03-31 2004-04-30 Unknown Regular Quarter
$0.2020 2003-10-28 2003-12-29 2003-12-31 2004-01-30 Unknown Regular Quarter
$0.2000 2003-07-25 2003-09-26 2003-09-30 2003-10-31 Unknown Regular Quarter
$0.2000 2003-06-18 2003-06-26 2003-06-30 2003-07-31 Unknown Regular Quarter
$0.1800 2003-01-28 2003-03-27 2003-03-31 2003-04-30 Unknown Regular Quarter
$0.1600 2002-10-29 2002-12-27 2002-12-31 2003-01-31 Unknown Regular Quarter
$0.1600 2002-07-26 2002-09-26 2002-09-30 2002-10-31 Unknown Regular Quarter
$0.1600 2002-04-26 2002-06-26 2002-06-28 2002-07-31 Unknown Regular Quarter
$0.1600 2002-01-29 2002-03-26 2002-03-28 2002-04-30 Unknown Regular Quarter
$0.1400 2001-10-30 2001-12-27 2001-12-31 2002-01-31 Unknown Regular Quarter
$0.1400 2001-07-27 2001-09-26 2001-09-28 2001-10-31 Unknown Regular Quarter
$0.1500 2001-04-27 2001-06-27 2001-06-29 2001-07-31 Unknown Regular Quarter
$0.1440 2001-01-30 2001-03-28 2001-03-30 2001-04-30 Unknown Regular Quarter
$0.0100 2000-10-31 2000-12-27 2000-12-29 2001-01-31 Unknown Regular Quarter
$0.1300 2000-07-28 2000-09-27 2000-09-29 2000-10-31 Unknown Regular Quarter
$0.1400 2000-04-28 2000-06-28 2000-06-30 2000-07-31 Unknown Regular Quarter
$0.1400 2000-02-01 2000-03-29 2000-03-31 2000-04-28 Unknown Regular Quarter
$0.1900 1999-10-26 1999-12-28 1999-12-30 2000-01-31 Unknown Regular Quarter
$0.1900 1999-07-30 1999-09-28 1999-09-30 1999-10-29 Unknown Regular Quarter
$0.1900 1999-04-30 1999-06-28 1999-06-30 1999-07-30 Unknown Regular Quarter
$0.1800 1999-03-02 1999-03-29 1999-03-31 1999-04-30 Unknown Regular Quarter
$0.1800 1998-12-07 1998-12-29 1998-12-31 1999-01-29 Unknown Regular Quarter
$0.1800 1998-08-06 1998-09-28 1998-09-30 1998-10-30 Unknown Regular Quarter
$0.2100 1998-05-20 1998-06-25 1998-06-29 1998-06-30 Unknown Regular Quarter
$0.2200 1998-02-20 1998-03-27 1998-03-31 1998-04-30 Unknown Regular Quarter
$0.2200 1997-12-10 1997-12-29 1997-12-31 1998-01-30 Unknown Regular Quarter
$0.2100 1997-08-07 1997-09-26 1997-09-30 1997-10-31 Unknown Regular Quarter
$0.2100 1997-06-17 1997-06-26 1997-06-30 1997-07-31 Unknown Regular Quarter
$0.2100 1997-02-21 1997-03-26 1997-03-31 1997-04-30 Unknown Regular Quarter
$0.2100 1996-12-06 1996-12-27 1996-12-31 1997-01-31 Unknown Regular Quarter
$0.2000 1996-08-02 1996-09-26 1996-09-30 1996-10-31 Unknown Regular Quarter
$0.2000 1996-06-05 1996-06-26 1996-06-28 1996-07-31 Unknown Regular Quarter
$0.2000 1996-02-23 1996-03-27 1996-03-29 1996-04-30 Unknown Regular Quarter
$0.2000 1995-12-07 1995-12-27 1995-12-29 1996-01-31 Unknown Regular Quarter
$0.1900 1995-08-01 1995-09-27 1995-09-29 1995-10-31 Unknown Regular Quarter
$0.1800 1995-06-12 1995-06-28 1995-06-30 1995-07-31 Unknown Regular Quarter
$0.1800 1995-03-23 1995-03-27 1995-03-31 1995-04-28 Unknown Regular Quarter
$0.1800 1994-12-05 1994-12-23 1994-12-30 1995-01-31 Unknown Regular Quarter
$0.1700 1994-08-03 1994-09-26 1994-09-30 1994-10-31 Unknown Regular Quarter
$0.1700 1994-06-13 1994-06-24 1994-06-30 1994-07-29 Unknown Regular Quarter
$0.1700 1994-02-25 1994-03-25 1994-03-31 1994-04-29 Unknown Regular Quarter
$0.1700 1993-12-03 1993-12-23 1993-12-31 1994-01-31 Unknown Regular Quarter
$0.1600 1993-08-04 1993-09-24 1993-09-30 1993-10-29 Unknown Regular Quarter
$0.1600 1993-06-11 1993-06-24 1993-06-30 1993-07-30 Unknown Regular Quarter
$0.1700 1993-03-17 1993-03-25 1993-03-31 1993-04-30 Unknown Regular Quarter
$0.1700 1992-10-14 1992-12-24 1992-12-31 1993-01-29 Unknown Regular Quarter

TRP
Investor Resources

Learn more about TransCanada Corp on:

Company Website For more information, visit the company website.
Investor Relations Here you can find contact information on how to get in touch with the company.
Wiki Page Visit the company page on Wikipedia.
SEC Filings Get access to filings such as 8-K, 10-K, 13-D, Proxy Statements and more.

TRP
Company Profile

Exchange: NYSE
Sector: Utilities
Industry: Gas Utilities

TransCanada Corp (TRP) - provides energy infrastructure principally in North America. It operates through two segments, Pipelines and Energy. The company was founded in 1951 and is headquartered in Calgary, Canada.

Knowledge Centers